Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.3; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9852.15 | Gross profit | 5519.55 | Gross loss | -15371.70 |
Profit factor | 0.36 | Expected payoff | -15.27 | ||
Absolute drawdown | 9852.15 | Maximal drawdown | 10974.45 (98.67%) | Relative drawdown | 98.67% (10974.45) |
Total trades | 645 | Short positions (won %) | 115 (100.00%) | Long positions (won %) | 530 (94.15%) |
Profit trades (% of total) | 614 (95.19%) | Loss trades (% of total) | 31 (4.81%) | ||
Largest | profit trade | 9.00 | loss trade | -600.90 | |
Average | profit trade | 8.99 | loss trade | -495.86 | |
Maximum | consecutive wins (profit in money) | 160 (1437.30) | consecutive losses (loss in money) | 12 (-3964.95) | |
Maximal | consecutive profit (count of wins) | 1437.30 (160) | consecutive loss (count of losses) | -3964.95 (12) | |
Average | consecutive wins | 38 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | sell | 1 | 0.30 | 1.50201 | 1.52201 | 1.50171 | ||
2 | 2009.12.01 00:40 | sell | 2 | 0.30 | 1.50298 | 1.52298 | 1.50268 | ||
3 | 2009.12.01 00:46 | sell | 3 | 0.30 | 1.50395 | 1.52395 | 1.50365 | ||
4 | 2009.12.01 00:50 | t/p | 3 | 0.30 | 1.50365 | 1.52395 | 1.50365 | 9.00 | 10009.00 |
5 | 2009.12.01 00:50 | sell | 4 | 0.30 | 1.50330 | 1.52330 | 1.50300 | ||
6 | 2009.12.01 00:53 | sell | 5 | 0.30 | 1.50363 | 1.52363 | 1.50333 | ||
7 | 2009.12.01 00:56 | t/p | 4 | 0.30 | 1.50300 | 1.52330 | 1.50300 | 9.00 | 10018.00 |
8 | 2009.12.01 00:56 | t/p | 5 | 0.30 | 1.50333 | 1.52363 | 1.50333 | 9.00 | 10027.00 |
9 | 2009.12.01 00:59 | sell | 6 | 0.30 | 1.50344 | 1.52344 | 1.50314 | ||
10 | 2009.12.01 01:15 | t/p | 6 | 0.30 | 1.50314 | 1.52344 | 1.50314 | 9.00 | 10036.00 |
11 | 2009.12.01 01:40 | t/p | 2 | 0.30 | 1.50268 | 1.52298 | 1.50268 | 9.00 | 10045.00 |
12 | 2009.12.01 01:50 | t/p | 1 | 0.30 | 1.50171 | 1.52201 | 1.50171 | 9.00 | 10054.00 |
13 | 2009.12.01 06:10 | buy | 7 | 0.30 | 1.49975 | 1.47975 | 1.50005 | ||
14 | 2009.12.01 06:15 | buy | 8 | 0.30 | 1.49863 | 1.47863 | 1.49893 | ||
15 | 2009.12.01 06:20 | buy | 9 | 0.30 | 1.49714 | 1.47714 | 1.49744 | ||
16 | 2009.12.01 06:22 | t/p | 9 | 0.30 | 1.49744 | 1.47714 | 1.49744 | 9.00 | 10063.00 |
17 | 2009.12.01 06:22 | buy | 10 | 0.30 | 1.49789 | 1.47789 | 1.49819 | ||
18 | 2009.12.01 06:25 | buy | 11 | 0.30 | 1.49751 | 1.47751 | 1.49781 | ||
19 | 2009.12.01 06:27 | t/p | 10 | 0.30 | 1.49819 | 1.47789 | 1.49819 | 9.00 | 10072.00 |
20 | 2009.12.01 06:27 | t/p | 11 | 0.30 | 1.49781 | 1.47751 | 1.49781 | 9.00 | 10081.00 |
21 | 2009.12.01 06:37 | buy | 12 | 0.30 | 1.49827 | 1.47827 | 1.49857 | ||
22 | 2009.12.01 06:40 | t/p | 8 | 0.30 | 1.49893 | 1.47863 | 1.49893 | 9.00 | 10090.00 |
23 | 2009.12.01 06:40 | t/p | 12 | 0.30 | 1.49857 | 1.47827 | 1.49857 | 9.00 | 10099.00 |
24 | 2009.12.01 06:40 | buy | 13 | 0.30 | 1.49932 | 1.47932 | 1.49962 | ||
25 | 2009.12.01 06:45 | t/p | 13 | 0.30 | 1.49962 | 1.47932 | 1.49962 | 9.00 | 10108.00 |
26 | 2009.12.01 06:50 | t/p | 7 | 0.30 | 1.50005 | 1.47975 | 1.50005 | 9.00 | 10117.00 |
27 | 2009.12.01 07:20 | buy | 14 | 0.30 | 1.49902 | 1.47902 | 1.49932 | ||
28 | 2009.12.01 07:27 | t/p | 14 | 0.30 | 1.49932 | 1.47902 | 1.49932 | 9.00 | 10126.00 |
29 | 2009.12.01 07:37 | buy | 15 | 0.30 | 1.49912 | 1.47912 | 1.49942 | ||
30 | 2009.12.01 07:40 | t/p | 15 | 0.30 | 1.49942 | 1.47912 | 1.49942 | 9.00 | 10135.00 |
31 | 2009.12.01 08:10 | sell | 16 | 0.30 | 1.50283 | 1.52283 | 1.50253 | ||
32 | 2009.12.01 08:15 | sell | 17 | 0.30 | 1.50334 | 1.52334 | 1.50304 | ||
33 | 2009.12.01 08:20 | sell | 18 | 0.30 | 1.50386 | 1.52386 | 1.50356 | ||
34 | 2009.12.01 08:27 | t/p | 18 | 0.30 | 1.50356 | 1.52386 | 1.50356 | 9.00 | 10144.00 |
35 | 2009.12.01 08:37 | sell | 19 | 0.30 | 1.50365 | 1.52365 | 1.50335 | ||
36 | 2009.12.01 08:40 | t/p | 19 | 0.30 | 1.50335 | 1.52365 | 1.50335 | 9.00 | 10153.00 |
37 | 2009.12.01 08:45 | t/p | 17 | 0.30 | 1.50304 | 1.52334 | 1.50304 | 9.00 | 10162.00 |
38 | 2009.12.01 08:50 | t/p | 16 | 0.30 | 1.50253 | 1.52283 | 1.50253 | 9.00 | 10171.00 |
39 | 2009.12.01 08:57 | sell | 20 | 0.30 | 1.50270 | 1.52270 | 1.50240 | ||
40 | 2009.12.01 09:03 | sell | 21 | 0.30 | 1.50403 | 1.52403 | 1.50373 | ||
41 | 2009.12.01 09:10 | sell | 22 | 0.30 | 1.50485 | 1.52485 | 1.50455 | ||
42 | 2009.12.01 09:16 | sell | 23 | 0.30 | 1.50567 | 1.52567 | 1.50537 | ||
43 | 2009.12.01 09:20 | t/p | 23 | 0.30 | 1.50537 | 1.52567 | 1.50537 | 9.00 | 10180.00 |
44 | 2009.12.01 09:23 | sell | 24 | 0.30 | 1.50540 | 1.52540 | 1.50510 | ||
45 | 2009.12.01 09:26 | t/p | 24 | 0.30 | 1.50510 | 1.52540 | 1.50510 | 9.00 | 10189.00 |
46 | 2009.12.01 09:32 | t/p | 22 | 0.30 | 1.50455 | 1.52485 | 1.50455 | 9.00 | 10198.00 |
47 | 2009.12.01 09:32 | sell | 25 | 0.30 | 1.50441 | 1.52441 | 1.50411 | ||
48 | 2009.12.01 09:40 | sell | 26 | 0.30 | 1.50536 | 1.52536 | 1.50506 | ||
49 | 2009.12.01 09:45 | sell | 27 | 0.30 | 1.50607 | 1.52607 | 1.50577 | ||
50 | 2009.12.01 09:50 | sell | 28 | 0.30 | 1.50678 | 1.52678 | 1.50648 | ||
51 | 2009.12.01 09:52 | t/p | 28 | 0.30 | 1.50648 | 1.52678 | 1.50648 | 9.00 | 10207.00 |
52 | 2009.12.01 09:55 | sell | 29 | 0.30 | 1.50654 | 1.52654 | 1.50624 | ||
53 | 2009.12.01 09:57 | t/p | 29 | 0.30 | 1.50624 | 1.52654 | 1.50624 | 9.00 | 10216.00 |
54 | 2009.12.01 09:59 | sell | 30 | 0.30 | 1.50677 | 1.52677 | 1.50647 | ||
55 | 2009.12.01 10:02 | t/p | 30 | 0.30 | 1.50647 | 1.52677 | 1.50647 | 9.00 | 10225.00 |
56 | 2009.12.01 10:10 | sell | 31 | 0.30 | 1.50671 | 1.52671 | 1.50641 | ||
57 | 2009.12.01 10:15 | sell | 32 | 0.30 | 1.50709 | 1.52709 | 1.50679 | ||
58 | 2009.12.01 10:20 | sell | 33 | 0.30 | 1.50747 | 1.52747 | 1.50717 | ||
59 | 2009.12.01 10:27 | t/p | 33 | 0.30 | 1.50717 | 1.52747 | 1.50717 | 9.00 | 10234.00 |
60 | 2009.12.01 10:33 | t/p | 32 | 0.30 | 1.50679 | 1.52709 | 1.50679 | 9.00 | 10243.00 |
61 | 2009.12.01 10:40 | t/p | 31 | 0.30 | 1.50641 | 1.52671 | 1.50641 | 9.00 | 10252.00 |
62 | 2009.12.01 10:43 | sell | 34 | 0.30 | 1.50640 | 1.52640 | 1.50610 | ||
63 | 2009.12.01 10:46 | t/p | 34 | 0.30 | 1.50610 | 1.52640 | 1.50610 | 9.00 | 10261.00 |
64 | 2009.12.01 11:10 | sell | 35 | 0.30 | 1.50683 | 1.52683 | 1.50653 | ||
65 | 2009.12.01 11:15 | sell | 36 | 0.30 | 1.50741 | 1.52741 | 1.50711 | ||
66 | 2009.12.01 11:20 | sell | 37 | 0.30 | 1.50798 | 1.52798 | 1.50768 | ||
67 | 2009.12.01 11:27 | t/p | 37 | 0.30 | 1.50768 | 1.52798 | 1.50768 | 9.00 | 10270.00 |
68 | 2009.12.01 11:27 | sell | 38 | 0.30 | 1.50779 | 1.52779 | 1.50749 | ||
69 | 2009.12.01 11:37 | sell | 39 | 0.30 | 1.50814 | 1.52814 | 1.50784 | ||
70 | 2009.12.01 11:45 | t/p | 39 | 0.30 | 1.50784 | 1.52814 | 1.50784 | 9.00 | 10279.00 |
71 | 2009.12.01 11:50 | t/p | 38 | 0.30 | 1.50749 | 1.52779 | 1.50749 | 9.00 | 10288.00 |
72 | 2009.12.01 12:02 | sell | 40 | 0.30 | 1.50786 | 1.52786 | 1.50756 | ||
73 | 2009.12.01 12:10 | t/p | 40 | 0.30 | 1.50756 | 1.52786 | 1.50756 | 9.00 | 10297.00 |
74 | 2009.12.01 12:15 | t/p | 36 | 0.30 | 1.50711 | 1.52741 | 1.50711 | 9.00 | 10306.00 |
75 | 2009.12.01 12:20 | t/p | 35 | 0.30 | 1.50653 | 1.52683 | 1.50653 | 9.00 | 10315.00 |
76 | 2009.12.01 12:22 | sell | 41 | 0.30 | 1.50666 | 1.52666 | 1.50636 | ||
77 | 2009.12.01 12:27 | sell | 42 | 0.30 | 1.50696 | 1.52696 | 1.50666 | ||
78 | 2009.12.01 12:40 | t/p | 42 | 0.30 | 1.50666 | 1.52696 | 1.50666 | 9.00 | 10324.00 |
79 | 2009.12.01 12:50 | t/p | 41 | 0.30 | 1.50636 | 1.52666 | 1.50636 | 9.00 | 10333.00 |
80 | 2009.12.01 14:15 | sell | 43 | 0.30 | 1.50843 | 1.52843 | 1.50813 | ||
81 | 2009.12.01 14:20 | sell | 44 | 0.30 | 1.50938 | 1.52938 | 1.50908 | ||
82 | 2009.12.01 14:22 | t/p | 44 | 0.30 | 1.50908 | 1.52938 | 1.50908 | 9.00 | 10342.00 |
83 | 2009.12.01 14:22 | sell | 45 | 0.30 | 1.50875 | 1.52875 | 1.50845 | ||
84 | 2009.12.01 14:25 | sell | 46 | 0.30 | 1.50906 | 1.52906 | 1.50876 | ||
85 | 2009.12.01 14:27 | t/p | 45 | 0.30 | 1.50845 | 1.52875 | 1.50845 | 9.00 | 10351.00 |
86 | 2009.12.01 14:27 | t/p | 46 | 0.30 | 1.50876 | 1.52906 | 1.50876 | 9.00 | 10360.00 |
87 | 2009.12.01 14:27 | sell | 47 | 0.30 | 1.50878 | 1.52878 | 1.50848 | ||
88 | 2009.12.01 14:32 | sell | 48 | 0.30 | 1.50932 | 1.52932 | 1.50902 | ||
89 | 2009.12.01 14:40 | t/p | 48 | 0.30 | 1.50902 | 1.52932 | 1.50902 | 9.00 | 10369.00 |
90 | 2009.12.01 14:45 | t/p | 47 | 0.30 | 1.50848 | 1.52878 | 1.50848 | 9.00 | 10378.00 |
91 | 2009.12.01 14:50 | t/p | 43 | 0.30 | 1.50813 | 1.52843 | 1.50813 | 9.00 | 10387.00 |
92 | 2009.12.01 15:15 | sell | 49 | 0.30 | 1.50937 | 1.52937 | 1.50907 | ||
93 | 2009.12.01 15:20 | sell | 50 | 0.30 | 1.51019 | 1.53019 | 1.50989 | ||
94 | 2009.12.01 15:22 | t/p | 50 | 0.30 | 1.50989 | 1.53019 | 1.50989 | 9.00 | 10396.00 |
95 | 2009.12.01 15:25 | sell | 51 | 0.30 | 1.50992 | 1.52992 | 1.50962 | ||
96 | 2009.12.01 15:27 | t/p | 51 | 0.30 | 1.50962 | 1.52992 | 1.50962 | 9.00 | 10405.00 |
97 | 2009.12.01 15:32 | sell | 52 | 0.30 | 1.50968 | 1.52968 | 1.50938 | ||
98 | 2009.12.01 15:40 | t/p | 52 | 0.30 | 1.50938 | 1.52968 | 1.50938 | 9.00 | 10414.00 |
99 | 2009.12.01 15:45 | t/p | 49 | 0.30 | 1.50907 | 1.52937 | 1.50907 | 9.00 | 10423.00 |
100 | 2009.12.01 16:20 | sell | 53 | 0.30 | 1.50934 | 1.52934 | 1.50904 | ||
101 | 2009.12.01 16:27 | t/p | 53 | 0.30 | 1.50904 | 1.52934 | 1.50904 | 9.00 | 10432.00 |
102 | 2009.12.01 16:45 | sell | 54 | 0.30 | 1.50966 | 1.52966 | 1.50936 | ||
103 | 2009.12.01 16:50 | sell | 55 | 0.30 | 1.51022 | 1.53022 | 1.50992 | ||
104 | 2009.12.01 16:57 | t/p | 55 | 0.30 | 1.50992 | 1.53022 | 1.50992 | 9.00 | 10441.00 |
105 | 2009.12.01 16:59 | t/p | 54 | 0.30 | 1.50936 | 1.52966 | 1.50936 | 9.00 | 10450.00 |
106 | 2009.12.01 16:59 | sell | 56 | 0.30 | 1.50920 | 1.52920 | 1.50890 | ||
107 | 2009.12.01 17:03 | sell | 57 | 0.30 | 1.51033 | 1.53033 | 1.51003 | ||
108 | 2009.12.01 17:10 | sell | 58 | 0.30 | 1.51098 | 1.53098 | 1.51068 | ||
109 | 2009.12.01 17:16 | sell | 59 | 0.30 | 1.51164 | 1.53164 | 1.51134 | ||
110 | 2009.12.01 17:20 | t/p | 59 | 0.30 | 1.51134 | 1.53164 | 1.51134 | 9.00 | 10459.00 |
111 | 2009.12.01 17:23 | sell | 60 | 0.30 | 1.51142 | 1.53142 | 1.51112 | ||
112 | 2009.12.01 17:26 | t/p | 60 | 0.30 | 1.51112 | 1.53142 | 1.51112 | 9.00 | 10468.00 |
113 | 2009.12.01 17:40 | t/p | 58 | 0.30 | 1.51068 | 1.53098 | 1.51068 | 9.00 | 10477.00 |
114 | 2009.12.01 17:45 | t/p | 57 | 0.30 | 1.51003 | 1.53033 | 1.51003 | 9.00 | 10486.00 |
115 | 2009.12.01 17:47 | sell | 61 | 0.30 | 1.50996 | 1.52996 | 1.50966 | ||
116 | 2009.12.01 17:50 | t/p | 61 | 0.30 | 1.50966 | 1.52996 | 1.50966 | 9.00 | 10495.00 |
117 | 2009.12.01 17:59 | sell | 62 | 0.30 | 1.50983 | 1.52983 | 1.50953 | ||
118 | 2009.12.01 18:02 | t/p | 62 | 0.30 | 1.50953 | 1.52983 | 1.50953 | 9.00 | 10504.00 |
119 | 2009.12.01 18:15 | sell | 63 | 0.30 | 1.51043 | 1.53043 | 1.51013 | ||
120 | 2009.12.01 18:20 | sell | 64 | 0.30 | 1.51087 | 1.53087 | 1.51057 | ||
121 | 2009.12.01 18:27 | t/p | 64 | 0.30 | 1.51057 | 1.53087 | 1.51057 | 9.00 | 10513.00 |
122 | 2009.12.01 18:32 | sell | 65 | 0.30 | 1.51110 | 1.53110 | 1.51080 | ||
123 | 2009.12.01 18:40 | t/p | 65 | 0.30 | 1.51080 | 1.53110 | 1.51080 | 9.00 | 10522.00 |
124 | 2009.12.01 18:42 | sell | 66 | 0.30 | 1.51073 | 1.53073 | 1.51043 | ||
125 | 2009.12.01 18:45 | t/p | 63 | 0.30 | 1.51013 | 1.53043 | 1.51013 | 9.00 | 10531.00 |
126 | 2009.12.01 18:45 | t/p | 66 | 0.30 | 1.51043 | 1.53073 | 1.51043 | 9.00 | 10540.00 |
127 | 2009.12.01 19:20 | sell | 67 | 0.30 | 1.51075 | 1.53075 | 1.51045 | ||
128 | 2009.12.01 19:27 | t/p | 67 | 0.30 | 1.51045 | 1.53075 | 1.51045 | 9.00 | 10549.00 |
129 | 2009.12.01 19:45 | sell | 68 | 0.30 | 1.51117 | 1.53117 | 1.51087 | ||
130 | 2009.12.01 20:03 | t/p | 68 | 0.30 | 1.51087 | 1.53117 | 1.51087 | 9.00 | 10558.00 |
131 | 2009.12.01 21:15 | t/p | 56 | 0.30 | 1.50890 | 1.52920 | 1.50890 | 9.00 | 10567.00 |
132 | 2009.12.02 04:20 | sell | 69 | 0.30 | 1.51005 | 1.53005 | 1.50975 | ||
133 | 2009.12.02 04:27 | t/p | 69 | 0.30 | 1.50975 | 1.53005 | 1.50975 | 9.00 | 10576.00 |
134 | 2009.12.02 04:27 | sell | 70 | 0.30 | 1.51004 | 1.53004 | 1.50974 | ||
135 | 2009.12.02 04:45 | t/p | 70 | 0.30 | 1.50974 | 1.53004 | 1.50974 | 9.00 | 10585.00 |
136 | 2009.12.02 09:20 | sell | 71 | 0.30 | 1.51058 | 1.53058 | 1.51028 | ||
137 | 2009.12.02 09:22 | t/p | 71 | 0.30 | 1.51028 | 1.53058 | 1.51028 | 9.00 | 10594.00 |
138 | 2009.12.02 09:25 | sell | 72 | 0.30 | 1.51036 | 1.53036 | 1.51006 | ||
139 | 2009.12.02 09:27 | t/p | 72 | 0.30 | 1.51006 | 1.53036 | 1.51006 | 9.00 | 10603.00 |
140 | 2009.12.02 09:27 | sell | 73 | 0.30 | 1.51042 | 1.53042 | 1.51012 | ||
141 | 2009.12.02 09:37 | sell | 74 | 0.30 | 1.51087 | 1.53087 | 1.51057 | ||
142 | 2009.12.02 09:40 | t/p | 74 | 0.30 | 1.51057 | 1.53087 | 1.51057 | 9.00 | 10612.00 |
143 | 2009.12.02 09:45 | t/p | 73 | 0.30 | 1.51012 | 1.53042 | 1.51012 | 9.00 | 10621.00 |
144 | 2009.12.02 11:15 | sell | 75 | 0.30 | 1.51058 | 1.53058 | 1.51028 | ||
145 | 2009.12.02 11:20 | sell | 76 | 0.30 | 1.51088 | 1.53088 | 1.51058 | ||
146 | 2009.12.02 11:27 | t/p | 75 | 0.30 | 1.51028 | 1.53058 | 1.51028 | 9.00 | 10630.00 |
147 | 2009.12.02 11:27 | t/p | 76 | 0.30 | 1.51058 | 1.53088 | 1.51058 | 9.00 | 10639.00 |
148 | 2009.12.02 11:50 | sell | 77 | 0.30 | 1.51067 | 1.53067 | 1.51037 | ||
149 | 2009.12.02 11:57 | t/p | 77 | 0.30 | 1.51037 | 1.53067 | 1.51037 | 9.00 | 10648.00 |
150 | 2009.12.02 17:15 | t/p | 27 | 0.30 | 1.50577 | 1.52607 | 1.50577 | 8.70 | 10656.70 |
151 | 2009.12.02 17:20 | t/p | 26 | 0.30 | 1.50506 | 1.52536 | 1.50506 | 8.70 | 10665.40 |
152 | 2009.12.02 18:20 | t/p | 21 | 0.30 | 1.50373 | 1.52403 | 1.50373 | 8.70 | 10674.10 |
153 | 2009.12.02 18:20 | t/p | 25 | 0.30 | 1.50411 | 1.52441 | 1.50411 | 8.70 | 10682.80 |
154 | 2009.12.03 00:15 | sell | 78 | 0.30 | 1.50615 | 1.52615 | 1.50585 | ||
155 | 2009.12.03 00:20 | sell | 79 | 0.30 | 1.50670 | 1.52670 | 1.50640 | ||
156 | 2009.12.03 00:27 | t/p | 79 | 0.30 | 1.50640 | 1.52670 | 1.50640 | 9.00 | 10691.80 |
157 | 2009.12.03 00:33 | sell | 80 | 0.30 | 1.50663 | 1.52663 | 1.50633 | ||
158 | 2009.12.03 00:40 | sell | 81 | 0.30 | 1.50701 | 1.52701 | 1.50671 | ||
159 | 2009.12.03 00:46 | sell | 82 | 0.30 | 1.50738 | 1.52738 | 1.50708 | ||
160 | 2009.12.03 00:56 | t/p | 82 | 0.30 | 1.50708 | 1.52738 | 1.50708 | 9.00 | 10700.80 |
161 | 2009.12.03 01:02 | t/p | 81 | 0.30 | 1.50671 | 1.52701 | 1.50671 | 9.00 | 10709.80 |
162 | 2009.12.03 01:10 | sell | 83 | 0.30 | 1.50720 | 1.52720 | 1.50690 | ||
163 | 2009.12.03 01:15 | sell | 84 | 0.30 | 1.50773 | 1.52773 | 1.50743 | ||
164 | 2009.12.03 01:20 | sell | 85 | 0.30 | 1.50827 | 1.52827 | 1.50797 | ||
165 | 2009.12.03 01:27 | t/p | 85 | 0.30 | 1.50797 | 1.52827 | 1.50797 | 9.00 | 10718.80 |
166 | 2009.12.03 01:32 | t/p | 84 | 0.30 | 1.50743 | 1.52773 | 1.50743 | 9.00 | 10727.80 |
167 | 2009.12.03 01:40 | sell | 86 | 0.30 | 1.50766 | 1.52766 | 1.50736 | ||
168 | 2009.12.03 01:50 | sell | 87 | 0.30 | 1.50818 | 1.52818 | 1.50788 | ||
169 | 2009.12.03 01:59 | t/p | 87 | 0.30 | 1.50788 | 1.52818 | 1.50788 | 9.00 | 10736.80 |
170 | 2009.12.03 02:10 | sell | 88 | 0.30 | 1.50802 | 1.52802 | 1.50772 | ||
171 | 2009.12.03 02:20 | sell | 89 | 0.30 | 1.50837 | 1.52837 | 1.50807 | ||
172 | 2009.12.03 02:32 | sell | 90 | 0.30 | 1.50868 | 1.52868 | 1.50838 | ||
173 | 2009.12.03 02:45 | t/p | 90 | 0.30 | 1.50838 | 1.52868 | 1.50838 | 9.00 | 10745.80 |
174 | 2009.12.03 02:50 | t/p | 89 | 0.30 | 1.50807 | 1.52837 | 1.50807 | 9.00 | 10754.80 |
175 | 2009.12.03 03:20 | sell | 91 | 0.30 | 1.50832 | 1.52832 | 1.50802 | ||
176 | 2009.12.03 03:37 | t/p | 91 | 0.30 | 1.50802 | 1.52832 | 1.50802 | 9.00 | 10763.80 |
177 | 2009.12.03 03:40 | sell | 92 | 0.30 | 1.50857 | 1.52857 | 1.50827 | ||
178 | 2009.12.03 03:45 | sell | 93 | 0.30 | 1.50898 | 1.52898 | 1.50868 | ||
179 | 2009.12.03 03:50 | sell | 94 | 0.30 | 1.50940 | 1.52940 | 1.50910 | ||
180 | 2009.12.03 03:57 | t/p | 94 | 0.30 | 1.50910 | 1.52940 | 1.50910 | 9.00 | 10772.80 |
181 | 2009.12.03 04:15 | sell | 95 | 0.30 | 1.50929 | 1.52929 | 1.50899 | ||
182 | 2009.12.03 04:37 | t/p | 95 | 0.30 | 1.50899 | 1.52929 | 1.50899 | 9.00 | 10781.80 |
183 | 2009.12.03 04:45 | sell | 96 | 0.30 | 1.50931 | 1.52931 | 1.50901 | ||
184 | 2009.12.03 05:10 | t/p | 96 | 0.30 | 1.50901 | 1.52931 | 1.50901 | 9.00 | 10790.80 |
185 | 2009.12.03 05:16 | t/p | 93 | 0.30 | 1.50868 | 1.52898 | 1.50868 | 9.00 | 10799.80 |
186 | 2009.12.03 06:20 | t/p | 92 | 0.30 | 1.50827 | 1.52857 | 1.50827 | 9.00 | 10808.80 |
187 | 2009.12.03 07:45 | sell | 97 | 0.30 | 1.51055 | 1.53055 | 1.51025 | ||
188 | 2009.12.03 07:50 | sell | 98 | 0.30 | 1.51118 | 1.53118 | 1.51088 | ||
189 | 2009.12.03 07:52 | t/p | 98 | 0.30 | 1.51088 | 1.53118 | 1.51088 | 9.00 | 10817.80 |
190 | 2009.12.03 07:55 | sell | 99 | 0.30 | 1.51097 | 1.53097 | 1.51067 | ||
191 | 2009.12.03 07:57 | t/p | 99 | 0.30 | 1.51067 | 1.53097 | 1.51067 | 9.00 | 10826.80 |
192 | 2009.12.03 08:10 | sell | 100 | 0.30 | 1.51110 | 1.53110 | 1.51080 | ||
193 | 2009.12.03 08:15 | sell | 101 | 0.30 | 1.51163 | 1.53163 | 1.51133 | ||
194 | 2009.12.03 08:20 | sell | 102 | 0.30 | 1.51217 | 1.53217 | 1.51187 | ||
195 | 2009.12.03 08:27 | t/p | 102 | 0.30 | 1.51187 | 1.53217 | 1.51187 | 9.00 | 10835.80 |
196 | 2009.12.03 08:27 | sell | 103 | 0.30 | 1.51202 | 1.53202 | 1.51172 | ||
197 | 2009.12.03 08:32 | sell | 104 | 0.30 | 1.51264 | 1.53264 | 1.51234 | ||
198 | 2009.12.03 08:45 | t/p | 104 | 0.30 | 1.51234 | 1.53264 | 1.51234 | 9.00 | 10844.80 |
199 | 2009.12.03 08:50 | t/p | 103 | 0.30 | 1.51172 | 1.53202 | 1.51172 | 9.00 | 10853.80 |
200 | 2009.12.03 09:02 | t/p | 101 | 0.30 | 1.51133 | 1.53163 | 1.51133 | 9.00 | 10862.80 |
201 | 2009.12.03 09:07 | t/p | 100 | 0.30 | 1.51080 | 1.53110 | 1.51080 | 9.00 | 10871.80 |
202 | 2009.12.03 09:10 | sell | 105 | 0.30 | 1.51122 | 1.53122 | 1.51092 | ||
203 | 2009.12.03 09:15 | sell | 106 | 0.30 | 1.51160 | 1.53160 | 1.51130 | ||
204 | 2009.12.03 09:20 | sell | 107 | 0.30 | 1.51199 | 1.53199 | 1.51169 | ||
205 | 2009.12.03 09:27 | t/p | 107 | 0.30 | 1.51169 | 1.53199 | 1.51169 | 9.00 | 10880.80 |
206 | 2009.12.03 09:37 | sell | 108 | 0.30 | 1.51200 | 1.53200 | 1.51170 | ||
207 | 2009.12.03 09:40 | t/p | 108 | 0.30 | 1.51170 | 1.53200 | 1.51170 | 9.00 | 10889.80 |
208 | 2009.12.03 09:45 | t/p | 106 | 0.30 | 1.51130 | 1.53160 | 1.51130 | 9.00 | 10898.80 |
209 | 2009.12.03 09:50 | t/p | 105 | 0.30 | 1.51092 | 1.53122 | 1.51092 | 9.00 | 10907.80 |
210 | 2009.12.03 10:50 | sell | 109 | 0.30 | 1.51178 | 1.53178 | 1.51148 | ||
211 | 2009.12.03 10:57 | t/p | 109 | 0.30 | 1.51148 | 1.53178 | 1.51148 | 9.00 | 10916.80 |
212 | 2009.12.03 11:10 | sell | 110 | 0.30 | 1.51214 | 1.53214 | 1.51184 | ||
213 | 2009.12.03 11:15 | sell | 111 | 0.30 | 1.51260 | 1.53260 | 1.51230 | ||
214 | 2009.12.03 11:20 | sell | 112 | 0.30 | 1.51307 | 1.53307 | 1.51277 | ||
215 | 2009.12.03 11:27 | t/p | 112 | 0.30 | 1.51277 | 1.53307 | 1.51277 | 9.00 | 10925.80 |
216 | 2009.12.03 11:27 | sell | 113 | 0.30 | 1.51297 | 1.53297 | 1.51267 | ||
217 | 2009.12.03 11:37 | sell | 114 | 0.30 | 1.51327 | 1.53327 | 1.51297 | ||
218 | 2009.12.03 11:40 | t/p | 114 | 0.30 | 1.51297 | 1.53327 | 1.51297 | 9.00 | 10934.80 |
219 | 2009.12.03 11:45 | t/p | 111 | 0.30 | 1.51230 | 1.53260 | 1.51230 | 9.00 | 10943.80 |
220 | 2009.12.03 11:45 | t/p | 113 | 0.30 | 1.51267 | 1.53297 | 1.51267 | 9.00 | 10952.80 |
221 | 2009.12.03 11:50 | t/p | 110 | 0.30 | 1.51184 | 1.53214 | 1.51184 | 9.00 | 10961.80 |
222 | 2009.12.03 12:20 | sell | 115 | 0.30 | 1.51299 | 1.53299 | 1.51269 | ||
223 | 2009.12.03 12:27 | t/p | 115 | 0.30 | 1.51269 | 1.53299 | 1.51269 | 9.00 | 10970.80 |
224 | 2009.12.03 14:32 | sell | 116 | 0.30 | 1.51353 | 1.53353 | 1.51323 | ||
225 | 2009.12.03 14:35 | t/p | 116 | 0.30 | 1.51323 | 1.53353 | 1.51323 | 9.00 | 10979.80 |
226 | 2009.12.03 14:37 | sell | 117 | 0.30 | 1.51408 | 1.53408 | 1.51378 | ||
227 | 2009.12.03 14:40 | t/p | 117 | 0.30 | 1.51378 | 1.53408 | 1.51378 | 9.00 | 10988.80 |
228 | 2009.12.03 14:50 | t/p | 97 | 0.30 | 1.51025 | 1.53055 | 1.51025 | 9.00 | 10997.80 |
229 | 2009.12.03 15:20 | t/p | 83 | 0.30 | 1.50690 | 1.52720 | 1.50690 | 9.00 | 11006.80 |
230 | 2009.12.03 15:20 | t/p | 86 | 0.30 | 1.50736 | 1.52766 | 1.50736 | 9.00 | 11015.80 |
231 | 2009.12.03 15:20 | t/p | 88 | 0.30 | 1.50772 | 1.52802 | 1.50772 | 9.00 | 11024.80 |
232 | 2009.12.03 16:02 | t/p | 80 | 0.30 | 1.50633 | 1.52663 | 1.50633 | 9.00 | 11033.80 |
233 | 2009.12.03 22:45 | t/p | 78 | 0.30 | 1.50585 | 1.52615 | 1.50585 | 9.00 | 11042.80 |
234 | 2009.12.04 07:46 | sell | 118 | 0.30 | 1.50735 | 1.52735 | 1.50705 | ||
235 | 2009.12.04 07:56 | t/p | 118 | 0.30 | 1.50705 | 1.52735 | 1.50705 | 9.00 | 11051.80 |
236 | 2009.12.04 08:10 | sell | 119 | 0.30 | 1.50741 | 1.52741 | 1.50711 | ||
237 | 2009.12.04 08:15 | sell | 120 | 0.30 | 1.50782 | 1.52782 | 1.50752 | ||
238 | 2009.12.04 08:20 | sell | 121 | 0.30 | 1.50822 | 1.52822 | 1.50792 | ||
239 | 2009.12.04 08:27 | t/p | 121 | 0.30 | 1.50792 | 1.52822 | 1.50792 | 9.00 | 11060.80 |
240 | 2009.12.04 08:40 | sell | 122 | 0.30 | 1.50841 | 1.52841 | 1.50811 | ||
241 | 2009.12.04 08:45 | sell | 123 | 0.30 | 1.50873 | 1.52873 | 1.50843 | ||
242 | 2009.12.04 08:50 | sell | 124 | 0.30 | 1.50906 | 1.52906 | 1.50876 | ||
243 | 2009.12.04 08:57 | t/p | 124 | 0.30 | 1.50876 | 1.52906 | 1.50876 | 9.00 | 11069.80 |
244 | 2009.12.04 09:05 | t/p | 123 | 0.30 | 1.50843 | 1.52873 | 1.50843 | 9.00 | 11078.80 |
245 | 2009.12.04 09:10 | t/p | 122 | 0.30 | 1.50811 | 1.52841 | 1.50811 | 9.00 | 11087.80 |
246 | 2009.12.04 09:15 | t/p | 120 | 0.30 | 1.50752 | 1.52782 | 1.50752 | 9.00 | 11096.80 |
247 | 2009.12.04 09:20 | t/p | 119 | 0.30 | 1.50711 | 1.52741 | 1.50711 | 9.00 | 11105.80 |
248 | 2009.12.04 14:40 | t/p | 20 | 0.30 | 1.50240 | 1.52270 | 1.50240 | 7.50 | 11113.30 |
249 | 2009.12.04 14:40 | buy | 125 | 0.30 | 1.50231 | 1.48231 | 1.50261 | ||
250 | 2009.12.04 14:42 | t/p | 125 | 0.30 | 1.50261 | 1.48231 | 1.50261 | 9.00 | 11122.30 |
251 | 2009.12.04 14:42 | buy | 126 | 0.30 | 1.50367 | 1.48367 | 1.50397 | ||
252 | 2009.12.04 14:45 | buy | 127 | 0.30 | 1.49822 | 1.47822 | 1.49852 | ||
253 | 2009.12.04 14:47 | t/p | 127 | 0.30 | 1.49852 | 1.47822 | 1.49852 | 9.00 | 11131.30 |
254 | 2009.12.04 14:47 | buy | 128 | 0.30 | 1.49958 | 1.47958 | 1.49988 | ||
255 | 2009.12.04 14:50 | buy | 129 | 0.30 | 1.49278 | 1.47278 | 1.49308 | ||
256 | 2009.12.04 14:52 | t/p | 129 | 0.30 | 1.49308 | 1.47278 | 1.49308 | 9.00 | 11140.30 |
257 | 2009.12.04 14:52 | buy | 130 | 0.30 | 1.49550 | 1.47550 | 1.49580 | ||
258 | 2009.12.04 14:55 | buy | 131 | 0.30 | 1.49414 | 1.47414 | 1.49444 | ||
259 | 2009.12.04 14:57 | t/p | 130 | 0.30 | 1.49580 | 1.47550 | 1.49580 | 9.00 | 11149.30 |
260 | 2009.12.04 14:57 | t/p | 131 | 0.30 | 1.49444 | 1.47414 | 1.49444 | 9.00 | 11158.30 |
261 | 2009.12.04 14:57 | buy | 132 | 0.30 | 1.49822 | 1.47822 | 1.49852 | ||
262 | 2009.12.04 14:59 | buy | 133 | 0.30 | 1.49436 | 1.47436 | 1.49466 | ||
263 | 2009.12.04 15:02 | buy | 134 | 0.30 | 1.49172 | 1.47172 | 1.49202 | ||
264 | 2009.12.04 15:05 | t/p | 134 | 0.30 | 1.49202 | 1.47172 | 1.49202 | 9.00 | 11167.30 |
265 | 2009.12.04 15:05 | buy | 135 | 0.30 | 1.49220 | 1.47220 | 1.49250 | ||
266 | 2009.12.04 15:07 | buy | 136 | 0.30 | 1.49124 | 1.47124 | 1.49154 | ||
267 | 2009.12.04 15:10 | t/p | 135 | 0.30 | 1.49250 | 1.47220 | 1.49250 | 9.00 | 11176.30 |
268 | 2009.12.04 15:10 | t/p | 136 | 0.30 | 1.49154 | 1.47124 | 1.49154 | 9.00 | 11185.30 |
269 | 2009.12.04 15:10 | buy | 137 | 0.30 | 1.49363 | 1.47363 | 1.49393 | ||
270 | 2009.12.04 15:12 | buy | 138 | 0.30 | 1.49315 | 1.47315 | 1.49345 | ||
271 | 2009.12.04 15:15 | t/p | 133 | 0.30 | 1.49466 | 1.47436 | 1.49466 | 9.00 | 11194.30 |
272 | 2009.12.04 15:15 | t/p | 137 | 0.30 | 1.49393 | 1.47363 | 1.49393 | 9.00 | 11203.30 |
273 | 2009.12.04 15:15 | t/p | 138 | 0.30 | 1.49345 | 1.47315 | 1.49345 | 9.00 | 11212.30 |
274 | 2009.12.04 15:15 | buy | 139 | 0.30 | 1.49507 | 1.47507 | 1.49537 | ||
275 | 2009.12.04 15:17 | buy | 140 | 0.30 | 1.49459 | 1.47459 | 1.49489 | ||
276 | 2009.12.04 15:20 | t/p | 139 | 0.30 | 1.49537 | 1.47507 | 1.49537 | 9.00 | 11221.30 |
277 | 2009.12.04 15:20 | t/p | 140 | 0.30 | 1.49489 | 1.47459 | 1.49489 | 9.00 | 11230.30 |
278 | 2009.12.04 15:20 | buy | 141 | 0.30 | 1.49650 | 1.47650 | 1.49680 | ||
279 | 2009.12.04 15:22 | buy | 142 | 0.30 | 1.49554 | 1.47554 | 1.49584 | ||
280 | 2009.12.04 15:25 | t/p | 142 | 0.30 | 1.49584 | 1.47554 | 1.49584 | 9.00 | 11239.30 |
281 | 2009.12.04 15:25 | buy | 143 | 0.30 | 1.49602 | 1.47602 | 1.49632 | ||
282 | 2009.12.04 15:27 | buy | 144 | 0.30 | 1.49459 | 1.47459 | 1.49489 | ||
283 | 2009.12.04 15:27 | t/p | 144 | 0.30 | 1.49489 | 1.47459 | 1.49489 | 9.00 | 11248.30 |
284 | 2009.12.04 15:27 | buy | 145 | 0.30 | 1.49508 | 1.47508 | 1.49538 | ||
285 | 2009.12.04 15:32 | t/p | 145 | 0.30 | 1.49538 | 1.47508 | 1.49538 | 9.00 | 11257.30 |
286 | 2009.12.04 15:35 | buy | 146 | 0.30 | 1.49559 | 1.47559 | 1.49589 | ||
287 | 2009.12.04 15:40 | buy | 147 | 0.30 | 1.49528 | 1.47528 | 1.49558 | ||
288 | 2009.12.04 15:45 | buy | 148 | 0.30 | 1.49482 | 1.47482 | 1.49512 | ||
289 | 2009.12.04 15:50 | buy | 149 | 0.30 | 1.49420 | 1.47420 | 1.49450 | ||
290 | 2009.12.04 15:57 | t/p | 149 | 0.30 | 1.49450 | 1.47420 | 1.49450 | 9.00 | 11266.30 |
291 | 2009.12.04 16:10 | buy | 150 | 0.30 | 1.49412 | 1.47412 | 1.49442 | ||
292 | 2009.12.04 16:15 | buy | 151 | 0.30 | 1.49329 | 1.47329 | 1.49359 | ||
293 | 2009.12.04 16:20 | buy | 152 | 0.30 | 1.49219 | 1.47219 | 1.49249 | ||
294 | 2009.12.04 16:22 | t/p | 152 | 0.30 | 1.49249 | 1.47219 | 1.49249 | 9.00 | 11275.30 |
295 | 2009.12.04 16:22 | buy | 153 | 0.30 | 1.49274 | 1.47274 | 1.49304 | ||
296 | 2009.12.04 16:27 | t/p | 153 | 0.30 | 1.49304 | 1.47274 | 1.49304 | 9.00 | 11284.30 |
297 | 2009.12.04 16:27 | buy | 154 | 0.30 | 1.49239 | 1.47239 | 1.49269 | ||
298 | 2009.12.04 16:35 | buy | 155 | 0.30 | 1.49184 | 1.47184 | 1.49214 | ||
299 | 2009.12.04 16:37 | t/p | 155 | 0.30 | 1.49214 | 1.47184 | 1.49214 | 9.00 | 11293.30 |
300 | 2009.12.04 16:40 | buy | 156 | 0.30 | 1.49116 | 1.47116 | 1.49146 | ||
301 | 2009.12.04 16:45 | buy | 157 | 0.30 | 1.49014 | 1.47014 | 1.49044 | ||
302 | 2009.12.04 16:50 | buy | 158 | 0.30 | 1.48878 | 1.46878 | 1.48908 | ||
303 | 2009.12.04 16:52 | t/p | 158 | 0.30 | 1.48908 | 1.46878 | 1.48908 | 9.00 | 11302.30 |
304 | 2009.12.04 16:52 | buy | 159 | 0.30 | 1.48946 | 1.46946 | 1.48976 | ||
305 | 2009.12.04 16:55 | buy | 160 | 0.30 | 1.48912 | 1.46912 | 1.48942 | ||
306 | 2009.12.04 16:57 | t/p | 159 | 0.30 | 1.48976 | 1.46946 | 1.48976 | 9.00 | 11311.30 |
307 | 2009.12.04 16:57 | t/p | 160 | 0.30 | 1.48942 | 1.46912 | 1.48942 | 9.00 | 11320.30 |
308 | 2009.12.04 16:59 | buy | 161 | 0.30 | 1.48891 | 1.46891 | 1.48921 | ||
309 | 2009.12.04 17:02 | t/p | 161 | 0.30 | 1.48921 | 1.46891 | 1.48921 | 9.00 | 11329.30 |
310 | 2009.12.04 17:10 | buy | 162 | 0.30 | 1.48944 | 1.46944 | 1.48974 | ||
311 | 2009.12.04 17:15 | buy | 163 | 0.30 | 1.48864 | 1.46864 | 1.48894 | ||
312 | 2009.12.04 17:20 | buy | 164 | 0.30 | 1.48759 | 1.46759 | 1.48789 | ||
313 | 2009.12.04 17:22 | t/p | 164 | 0.30 | 1.48789 | 1.46759 | 1.48789 | 9.00 | 11338.30 |
314 | 2009.12.04 17:22 | buy | 165 | 0.30 | 1.48812 | 1.46812 | 1.48842 | ||
315 | 2009.12.04 17:27 | t/p | 165 | 0.30 | 1.48842 | 1.46812 | 1.48842 | 9.00 | 11347.30 |
316 | 2009.12.04 17:27 | buy | 166 | 0.30 | 1.48761 | 1.46761 | 1.48791 | ||
317 | 2009.12.04 17:32 | buy | 167 | 0.30 | 1.48723 | 1.46723 | 1.48753 | ||
318 | 2009.12.04 17:40 | t/p | 167 | 0.30 | 1.48753 | 1.46723 | 1.48753 | 9.00 | 11356.30 |
319 | 2009.12.04 17:45 | t/p | 166 | 0.30 | 1.48791 | 1.46761 | 1.48791 | 9.00 | 11365.30 |
320 | 2009.12.04 17:45 | buy | 168 | 0.30 | 1.48824 | 1.46824 | 1.48854 | ||
321 | 2009.12.04 17:50 | t/p | 168 | 0.30 | 1.48854 | 1.46824 | 1.48854 | 9.00 | 11374.30 |
322 | 2009.12.04 17:57 | buy | 169 | 0.30 | 1.48810 | 1.46810 | 1.48840 | ||
323 | 2009.12.04 18:10 | t/p | 169 | 0.30 | 1.48840 | 1.46810 | 1.48840 | 9.00 | 11383.30 |
324 | 2009.12.04 18:20 | t/p | 163 | 0.30 | 1.48894 | 1.46864 | 1.48894 | 9.00 | 11392.30 |
325 | 2009.12.04 18:22 | buy | 170 | 0.30 | 1.48903 | 1.46903 | 1.48933 | ||
326 | 2009.12.04 18:32 | buy | 171 | 0.30 | 1.48870 | 1.46870 | 1.48900 | ||
327 | 2009.12.04 18:45 | t/p | 171 | 0.30 | 1.48900 | 1.46870 | 1.48900 | 9.00 | 11401.30 |
328 | 2009.12.04 18:50 | t/p | 170 | 0.30 | 1.48933 | 1.46903 | 1.48933 | 9.00 | 11410.30 |
329 | 2009.12.04 18:59 | buy | 172 | 0.30 | 1.48891 | 1.46891 | 1.48921 | ||
330 | 2009.12.04 19:05 | buy | 173 | 0.30 | 1.48850 | 1.46850 | 1.48880 | ||
331 | 2009.12.04 19:07 | t/p | 173 | 0.30 | 1.48880 | 1.46850 | 1.48880 | 9.00 | 11419.30 |
332 | 2009.12.04 19:10 | buy | 174 | 0.30 | 1.48796 | 1.46796 | 1.48826 | ||
333 | 2009.12.04 19:15 | buy | 175 | 0.30 | 1.48716 | 1.46716 | 1.48746 | ||
334 | 2009.12.04 19:20 | buy | 176 | 0.30 | 1.48608 | 1.46608 | 1.48638 | ||
335 | 2009.12.04 19:22 | t/p | 176 | 0.30 | 1.48638 | 1.46608 | 1.48638 | 9.00 | 11428.30 |
336 | 2009.12.04 19:22 | buy | 177 | 0.30 | 1.48662 | 1.46662 | 1.48692 | ||
337 | 2009.12.04 19:27 | t/p | 177 | 0.30 | 1.48692 | 1.46662 | 1.48692 | 9.00 | 11437.30 |
338 | 2009.12.04 19:27 | buy | 178 | 0.30 | 1.48609 | 1.46609 | 1.48639 | ||
339 | 2009.12.04 19:33 | buy | 179 | 0.30 | 1.48516 | 1.46516 | 1.48546 | ||
340 | 2009.12.04 19:40 | buy | 180 | 0.30 | 1.48439 | 1.46439 | 1.48469 | ||
341 | 2009.12.04 19:46 | s/l | 126 | 0.30 | 1.48367 | 1.48367 | 1.50397 | -600.00 | 10837.30 |
342 | 2009.12.04 19:46 | buy | 181 | 0.30 | 1.48337 | 1.46337 | 1.48367 | ||
343 | 2009.12.04 19:50 | t/p | 181 | 0.30 | 1.48367 | 1.46337 | 1.48367 | 9.00 | 10846.30 |
344 | 2009.12.04 19:50 | buy | 182 | 0.30 | 1.48388 | 1.46388 | 1.48418 | ||
345 | 2009.12.04 19:56 | t/p | 182 | 0.30 | 1.48418 | 1.46388 | 1.48418 | 9.00 | 10855.30 |
346 | 2009.12.04 19:59 | buy | 183 | 0.30 | 1.48368 | 1.46368 | 1.48398 | ||
347 | 2009.12.04 20:02 | buy | 184 | 0.30 | 1.48335 | 1.46335 | 1.48365 | ||
348 | 2009.12.04 20:15 | t/p | 184 | 0.30 | 1.48365 | 1.46335 | 1.48365 | 9.00 | 10864.30 |
349 | 2009.12.04 20:20 | t/p | 183 | 0.30 | 1.48398 | 1.46368 | 1.48398 | 9.00 | 10873.30 |
350 | 2009.12.04 20:22 | buy | 185 | 0.30 | 1.48395 | 1.46395 | 1.48425 | ||
351 | 2009.12.04 20:32 | t/p | 185 | 0.30 | 1.48425 | 1.46395 | 1.48425 | 9.00 | 10882.30 |
352 | 2009.12.04 20:40 | buy | 186 | 0.30 | 1.48374 | 1.46374 | 1.48404 | ||
353 | 2009.12.04 20:45 | buy | 187 | 0.30 | 1.48309 | 1.46309 | 1.48339 | ||
354 | 2009.12.04 20:50 | buy | 188 | 0.30 | 1.48224 | 1.46224 | 1.48254 | ||
355 | 2009.12.04 20:52 | t/p | 188 | 0.30 | 1.48254 | 1.46224 | 1.48254 | 9.00 | 10891.30 |
356 | 2009.12.04 20:52 | buy | 189 | 0.30 | 1.48267 | 1.46267 | 1.48297 | ||
357 | 2009.12.04 20:57 | t/p | 189 | 0.30 | 1.48297 | 1.46267 | 1.48297 | 9.00 | 10900.30 |
358 | 2009.12.04 20:59 | buy | 190 | 0.30 | 1.48257 | 1.46257 | 1.48287 | ||
359 | 2009.12.04 21:05 | t/p | 190 | 0.30 | 1.48287 | 1.46257 | 1.48287 | 9.00 | 10909.30 |
360 | 2009.12.04 21:07 | buy | 191 | 0.30 | 1.48252 | 1.46252 | 1.48282 | ||
361 | 2009.12.04 21:10 | t/p | 187 | 0.30 | 1.48339 | 1.46309 | 1.48339 | 9.00 | 10918.30 |
362 | 2009.12.04 21:10 | t/p | 191 | 0.30 | 1.48282 | 1.46252 | 1.48282 | 9.00 | 10927.30 |
363 | 2009.12.04 21:15 | t/p | 186 | 0.30 | 1.48404 | 1.46374 | 1.48404 | 9.00 | 10936.30 |
364 | 2009.12.04 21:20 | t/p | 180 | 0.30 | 1.48469 | 1.46439 | 1.48469 | 9.00 | 10945.30 |
365 | 2009.12.04 21:22 | buy | 192 | 0.30 | 1.48463 | 1.46463 | 1.48493 | ||
366 | 2009.12.04 21:27 | buy | 193 | 0.30 | 1.48416 | 1.46416 | 1.48446 | ||
367 | 2009.12.04 21:27 | t/p | 193 | 0.30 | 1.48446 | 1.46416 | 1.48446 | 9.00 | 10954.30 |
368 | 2009.12.04 21:45 | buy | 194 | 0.30 | 1.48425 | 1.46425 | 1.48455 | ||
369 | 2009.12.04 21:50 | buy | 195 | 0.30 | 1.48388 | 1.46388 | 1.48418 | ||
370 | 2009.12.04 21:59 | t/p | 195 | 0.30 | 1.48418 | 1.46388 | 1.48418 | 9.00 | 10963.30 |
371 | 2009.12.04 22:03 | t/p | 194 | 0.30 | 1.48455 | 1.46425 | 1.48455 | 9.00 | 10972.30 |
372 | 2009.12.04 22:10 | t/p | 192 | 0.30 | 1.48493 | 1.46463 | 1.48493 | 9.00 | 10981.30 |
373 | 2009.12.04 22:45 | t/p | 179 | 0.30 | 1.48546 | 1.46516 | 1.48546 | 9.00 | 10990.30 |
374 | 2009.12.07 00:00 | t/p | 178 | 0.30 | 1.48639 | 1.46609 | 1.48639 | 8.85 | 10999.15 |
375 | 2009.12.07 01:40 | t/p | 175 | 0.30 | 1.48746 | 1.46716 | 1.48746 | 8.85 | 11008.00 |
376 | 2009.12.07 01:45 | t/p | 174 | 0.30 | 1.48826 | 1.46796 | 1.48826 | 8.85 | 11016.85 |
377 | 2009.12.07 01:50 | t/p | 162 | 0.30 | 1.48974 | 1.46944 | 1.48974 | 8.85 | 11025.70 |
378 | 2009.12.07 01:50 | t/p | 172 | 0.30 | 1.48921 | 1.46891 | 1.48921 | 8.85 | 11034.55 |
379 | 2009.12.07 08:20 | buy | 196 | 0.30 | 1.48652 | 1.46652 | 1.48682 | ||
380 | 2009.12.07 08:22 | t/p | 196 | 0.30 | 1.48682 | 1.46652 | 1.48682 | 9.00 | 11043.55 |
381 | 2009.12.07 08:22 | buy | 197 | 0.30 | 1.48702 | 1.46702 | 1.48732 | ||
382 | 2009.12.07 08:27 | t/p | 197 | 0.30 | 1.48732 | 1.46702 | 1.48732 | 9.00 | 11052.55 |
383 | 2009.12.07 08:27 | buy | 198 | 0.30 | 1.48733 | 1.46733 | 1.48763 | ||
384 | 2009.12.07 08:32 | buy | 199 | 0.30 | 1.48703 | 1.46703 | 1.48733 | ||
385 | 2009.12.07 08:40 | t/p | 199 | 0.30 | 1.48733 | 1.46703 | 1.48733 | 9.00 | 11061.55 |
386 | 2009.12.07 08:45 | t/p | 198 | 0.30 | 1.48763 | 1.46733 | 1.48763 | 9.00 | 11070.55 |
387 | 2009.12.07 09:05 | buy | 200 | 0.30 | 1.48705 | 1.46705 | 1.48735 | ||
388 | 2009.12.07 09:07 | t/p | 200 | 0.30 | 1.48735 | 1.46705 | 1.48735 | 9.00 | 11079.55 |
389 | 2009.12.07 09:10 | buy | 201 | 0.30 | 1.48645 | 1.46645 | 1.48675 | ||
390 | 2009.12.07 09:15 | buy | 202 | 0.30 | 1.48557 | 1.46557 | 1.48587 | ||
391 | 2009.12.07 09:20 | buy | 203 | 0.30 | 1.48438 | 1.46438 | 1.48468 | ||
392 | 2009.12.07 09:22 | t/p | 203 | 0.30 | 1.48468 | 1.46438 | 1.48468 | 9.00 | 11088.55 |
393 | 2009.12.07 09:22 | buy | 204 | 0.30 | 1.48497 | 1.46497 | 1.48527 | ||
394 | 2009.12.07 09:27 | t/p | 204 | 0.30 | 1.48527 | 1.46497 | 1.48527 | 9.00 | 11097.55 |
395 | 2009.12.07 09:27 | buy | 205 | 0.30 | 1.48442 | 1.46442 | 1.48472 | ||
396 | 2009.12.07 09:32 | buy | 206 | 0.30 | 1.48377 | 1.46377 | 1.48407 | ||
397 | 2009.12.07 09:35 | buy | 207 | 0.30 | 1.48308 | 1.46308 | 1.48338 | ||
398 | 2009.12.07 09:37 | t/p | 206 | 0.30 | 1.48407 | 1.46377 | 1.48407 | 9.00 | 11106.55 |
399 | 2009.12.07 09:37 | t/p | 207 | 0.30 | 1.48338 | 1.46308 | 1.48338 | 9.00 | 11115.55 |
400 | 2009.12.07 09:40 | buy | 208 | 0.30 | 1.48168 | 1.46168 | 1.48198 | ||
401 | 2009.12.07 09:42 | t/p | 208 | 0.30 | 1.48198 | 1.46168 | 1.48198 | 9.00 | 11124.55 |
402 | 2009.12.07 09:42 | buy | 209 | 0.30 | 1.48238 | 1.46238 | 1.48268 | ||
403 | 2009.12.07 09:45 | s/l | 128 | 0.30 | 1.47958 | 1.47958 | 1.49988 | -600.15 | 10524.40 |
404 | 2009.12.07 09:45 | buy | 210 | 0.30 | 1.47959 | 1.45959 | 1.47989 | ||
405 | 2009.12.07 09:47 | t/p | 210 | 0.30 | 1.47989 | 1.45959 | 1.47989 | 9.00 | 10533.40 |
406 | 2009.12.07 09:47 | buy | 211 | 0.30 | 1.48029 | 1.46029 | 1.48059 | ||
407 | 2009.12.07 09:50 | s/l | 132 | 0.30 | 1.47822 | 1.47822 | 1.49852 | -600.15 | 9933.25 |
408 | 2009.12.07 09:50 | buy | 212 | 0.30 | 1.47680 | 1.45680 | 1.47710 | ||
409 | 2009.12.07 09:52 | t/p | 212 | 0.30 | 1.47710 | 1.45680 | 1.47710 | 9.00 | 9942.25 |
410 | 2009.12.07 09:52 | buy | 213 | 0.30 | 1.47819 | 1.45819 | 1.47849 | ||
411 | 2009.12.07 09:55 | buy | 214 | 0.30 | 1.47750 | 1.45750 | 1.47780 | ||
412 | 2009.12.07 09:57 | t/p | 213 | 0.30 | 1.47849 | 1.45819 | 1.47849 | 9.00 | 9951.25 |
413 | 2009.12.07 09:57 | t/p | 214 | 0.30 | 1.47780 | 1.45750 | 1.47780 | 9.00 | 9960.25 |
414 | 2009.12.07 09:57 | buy | 215 | 0.30 | 1.47959 | 1.45959 | 1.47989 | ||
415 | 2009.12.07 09:59 | buy | 216 | 0.30 | 1.47684 | 1.45684 | 1.47714 | ||
416 | 2009.12.07 10:02 | s/l | 141 | 0.30 | 1.47650 | 1.47650 | 1.49680 | -600.15 | 9360.10 |
417 | 2009.12.07 10:02 | s/l | 143 | 0.30 | 1.47602 | 1.47602 | 1.49632 | -600.15 | 8759.95 |
418 | 2009.12.07 10:02 | buy | 217 | 0.30 | 1.47603 | 1.45603 | 1.47633 | ||
419 | 2009.12.07 10:07 | s/l | 146 | 0.30 | 1.47559 | 1.47559 | 1.49589 | -600.15 | 8159.80 |
420 | 2009.12.07 10:07 | buy | 218 | 0.30 | 1.47568 | 1.45568 | 1.47598 | ||
421 | 2009.12.07 10:10 | t/p | 216 | 0.30 | 1.47714 | 1.45684 | 1.47714 | 9.00 | 8168.80 |
422 | 2009.12.07 10:10 | t/p | 217 | 0.30 | 1.47633 | 1.45603 | 1.47633 | 9.00 | 8177.80 |
423 | 2009.12.07 10:10 | t/p | 218 | 0.30 | 1.47598 | 1.45568 | 1.47598 | 9.00 | 8186.80 |
424 | 2009.12.07 10:10 | buy | 219 | 0.30 | 1.47741 | 1.45741 | 1.47771 | ||
425 | 2009.12.07 10:12 | buy | 220 | 0.30 | 1.47706 | 1.45706 | 1.47736 | ||
426 | 2009.12.07 10:15 | t/p | 219 | 0.30 | 1.47771 | 1.45741 | 1.47771 | 9.00 | 8195.80 |
427 | 2009.12.07 10:15 | t/p | 220 | 0.30 | 1.47736 | 1.45706 | 1.47736 | 9.00 | 8204.80 |
428 | 2009.12.07 10:15 | buy | 221 | 0.30 | 1.47844 | 1.45844 | 1.47874 | ||
429 | 2009.12.07 10:17 | buy | 222 | 0.30 | 1.47810 | 1.45810 | 1.47840 | ||
430 | 2009.12.07 10:20 | t/p | 221 | 0.30 | 1.47874 | 1.45844 | 1.47874 | 9.00 | 8213.80 |
431 | 2009.12.07 10:20 | t/p | 222 | 0.30 | 1.47840 | 1.45810 | 1.47840 | 9.00 | 8222.80 |
432 | 2009.12.07 10:22 | buy | 223 | 0.30 | 1.47879 | 1.45879 | 1.47909 | ||
433 | 2009.12.07 10:27 | buy | 224 | 0.30 | 1.47810 | 1.45810 | 1.47840 | ||
434 | 2009.12.07 10:27 | t/p | 223 | 0.30 | 1.47909 | 1.45879 | 1.47909 | 9.00 | 8231.80 |
435 | 2009.12.07 10:27 | t/p | 224 | 0.30 | 1.47840 | 1.45810 | 1.47840 | 9.00 | 8240.80 |
436 | 2009.12.07 10:32 | buy | 225 | 0.30 | 1.47915 | 1.45915 | 1.47945 | ||
437 | 2009.12.07 10:40 | t/p | 225 | 0.30 | 1.47945 | 1.45915 | 1.47945 | 9.00 | 8249.80 |
438 | 2009.12.07 10:45 | t/p | 215 | 0.30 | 1.47989 | 1.45959 | 1.47989 | 9.00 | 8258.80 |
439 | 2009.12.07 10:50 | t/p | 211 | 0.30 | 1.48059 | 1.46029 | 1.48059 | 9.00 | 8267.80 |
440 | 2009.12.07 10:50 | buy | 226 | 0.30 | 1.48078 | 1.46078 | 1.48108 | ||
441 | 2009.12.07 10:52 | buy | 227 | 0.30 | 1.48045 | 1.46045 | 1.48075 | ||
442 | 2009.12.07 10:57 | buy | 228 | 0.30 | 1.48013 | 1.46013 | 1.48043 | ||
443 | 2009.12.07 11:02 | buy | 229 | 0.30 | 1.47965 | 1.45965 | 1.47995 | ||
444 | 2009.12.07 11:10 | t/p | 228 | 0.30 | 1.48043 | 1.46013 | 1.48043 | 9.00 | 8276.80 |
445 | 2009.12.07 11:10 | t/p | 229 | 0.30 | 1.47995 | 1.45965 | 1.47995 | 9.00 | 8285.80 |
446 | 2009.12.07 11:15 | t/p | 226 | 0.30 | 1.48108 | 1.46078 | 1.48108 | 9.00 | 8294.80 |
447 | 2009.12.07 11:15 | t/p | 227 | 0.30 | 1.48075 | 1.46045 | 1.48075 | 9.00 | 8303.80 |
448 | 2009.12.07 11:15 | buy | 230 | 0.30 | 1.48121 | 1.46121 | 1.48151 | ||
449 | 2009.12.07 11:20 | t/p | 230 | 0.30 | 1.48151 | 1.46121 | 1.48151 | 9.00 | 8312.80 |
450 | 2009.12.07 11:20 | buy | 231 | 0.30 | 1.48188 | 1.46188 | 1.48218 | ||
451 | 2009.12.07 11:22 | buy | 232 | 0.30 | 1.48143 | 1.46143 | 1.48173 | ||
452 | 2009.12.07 11:27 | buy | 233 | 0.30 | 1.48099 | 1.46099 | 1.48129 | ||
453 | 2009.12.07 11:27 | t/p | 233 | 0.30 | 1.48129 | 1.46099 | 1.48129 | 9.00 | 8321.80 |
454 | 2009.12.07 11:32 | t/p | 209 | 0.30 | 1.48268 | 1.46238 | 1.48268 | 9.00 | 8330.80 |
455 | 2009.12.07 11:32 | t/p | 231 | 0.30 | 1.48218 | 1.46188 | 1.48218 | 9.00 | 8339.80 |
456 | 2009.12.07 11:32 | t/p | 232 | 0.30 | 1.48173 | 1.46143 | 1.48173 | 9.00 | 8348.80 |
457 | 2009.12.07 11:35 | buy | 234 | 0.30 | 1.48275 | 1.46275 | 1.48305 | ||
458 | 2009.12.07 11:37 | t/p | 234 | 0.30 | 1.48305 | 1.46275 | 1.48305 | 9.00 | 8357.80 |
459 | 2009.12.07 11:40 | buy | 235 | 0.30 | 1.48233 | 1.46233 | 1.48263 | ||
460 | 2009.12.07 11:45 | buy | 236 | 0.30 | 1.48170 | 1.46170 | 1.48200 | ||
461 | 2009.12.07 11:50 | buy | 237 | 0.30 | 1.48086 | 1.46086 | 1.48116 | ||
462 | 2009.12.07 11:52 | t/p | 237 | 0.30 | 1.48116 | 1.46086 | 1.48116 | 9.00 | 8366.80 |
463 | 2009.12.07 11:52 | buy | 238 | 0.30 | 1.48128 | 1.46128 | 1.48158 | ||
464 | 2009.12.07 11:57 | t/p | 238 | 0.30 | 1.48158 | 1.46128 | 1.48158 | 9.00 | 8375.80 |
465 | 2009.12.07 11:59 | buy | 239 | 0.30 | 1.48096 | 1.46096 | 1.48126 | ||
466 | 2009.12.07 12:07 | t/p | 239 | 0.30 | 1.48126 | 1.46096 | 1.48126 | 9.00 | 8384.80 |
467 | 2009.12.07 12:10 | buy | 240 | 0.30 | 1.48097 | 1.46097 | 1.48127 | ||
468 | 2009.12.07 12:15 | buy | 241 | 0.30 | 1.48064 | 1.46064 | 1.48094 | ||
469 | 2009.12.07 12:20 | buy | 242 | 0.30 | 1.48020 | 1.46020 | 1.48050 | ||
470 | 2009.12.07 12:27 | t/p | 242 | 0.30 | 1.48050 | 1.46020 | 1.48050 | 9.00 | 8393.80 |
471 | 2009.12.07 12:40 | buy | 243 | 0.30 | 1.48029 | 1.46029 | 1.48059 | ||
472 | 2009.12.07 12:45 | buy | 244 | 0.30 | 1.47978 | 1.45978 | 1.48008 | ||
473 | 2009.12.07 12:50 | buy | 245 | 0.30 | 1.47909 | 1.45909 | 1.47939 | ||
474 | 2009.12.07 12:57 | t/p | 245 | 0.30 | 1.47939 | 1.45909 | 1.47939 | 9.00 | 8402.80 |
475 | 2009.12.07 13:05 | buy | 246 | 0.30 | 1.47947 | 1.45947 | 1.47977 | ||
476 | 2009.12.07 13:10 | buy | 247 | 0.30 | 1.47916 | 1.45916 | 1.47946 | ||
477 | 2009.12.07 13:15 | buy | 248 | 0.30 | 1.47869 | 1.45869 | 1.47899 | ||
478 | 2009.12.07 13:20 | buy | 249 | 0.30 | 1.47807 | 1.45807 | 1.47837 | ||
479 | 2009.12.07 13:27 | t/p | 249 | 0.30 | 1.47837 | 1.45807 | 1.47837 | 9.00 | 8411.80 |
480 | 2009.12.07 13:27 | buy | 250 | 0.30 | 1.47818 | 1.45818 | 1.47848 | ||
481 | 2009.12.07 13:35 | t/p | 250 | 0.30 | 1.47848 | 1.45818 | 1.47848 | 9.00 | 8420.80 |
482 | 2009.12.07 13:37 | buy | 251 | 0.30 | 1.47818 | 1.45818 | 1.47848 | ||
483 | 2009.12.07 13:40 | t/p | 248 | 0.30 | 1.47899 | 1.45869 | 1.47899 | 9.00 | 8429.80 |
484 | 2009.12.07 13:40 | t/p | 251 | 0.30 | 1.47848 | 1.45818 | 1.47848 | 9.00 | 8438.80 |
485 | 2009.12.07 13:45 | t/p | 247 | 0.30 | 1.47946 | 1.45916 | 1.47946 | 9.00 | 8447.80 |
486 | 2009.12.07 13:50 | t/p | 244 | 0.30 | 1.48008 | 1.45978 | 1.48008 | 9.00 | 8456.80 |
487 | 2009.12.07 13:50 | t/p | 246 | 0.30 | 1.47977 | 1.45947 | 1.47977 | 9.00 | 8465.80 |
488 | 2009.12.07 13:59 | buy | 252 | 0.30 | 1.47928 | 1.45928 | 1.47958 | ||
489 | 2009.12.07 14:02 | buy | 253 | 0.30 | 1.47844 | 1.45844 | 1.47874 | ||
490 | 2009.12.07 14:10 | t/p | 253 | 0.30 | 1.47874 | 1.45844 | 1.47874 | 9.00 | 8474.80 |
491 | 2009.12.07 14:20 | t/p | 252 | 0.30 | 1.47958 | 1.45928 | 1.47958 | 9.00 | 8483.80 |
492 | 2009.12.07 14:40 | t/p | 243 | 0.30 | 1.48059 | 1.46029 | 1.48059 | 9.00 | 8492.80 |
493 | 2009.12.07 14:45 | t/p | 241 | 0.30 | 1.48094 | 1.46064 | 1.48094 | 9.00 | 8501.80 |
494 | 2009.12.07 14:50 | t/p | 240 | 0.30 | 1.48127 | 1.46097 | 1.48127 | 9.00 | 8510.80 |
495 | 2009.12.07 15:50 | t/p | 236 | 0.30 | 1.48200 | 1.46170 | 1.48200 | 9.00 | 8519.80 |
496 | 2009.12.07 16:26 | t/p | 235 | 0.30 | 1.48263 | 1.46233 | 1.48263 | 9.00 | 8528.80 |
497 | 2009.12.07 18:45 | t/p | 202 | 0.30 | 1.48587 | 1.46557 | 1.48587 | 9.00 | 8537.80 |
498 | 2009.12.07 18:45 | t/p | 205 | 0.30 | 1.48472 | 1.46442 | 1.48472 | 9.00 | 8546.80 |
499 | 2009.12.07 18:50 | t/p | 201 | 0.30 | 1.48675 | 1.46645 | 1.48675 | 9.00 | 8555.80 |
500 | 2009.12.07 20:50 | buy | 254 | 0.30 | 1.48106 | 1.46106 | 1.48136 | ||
501 | 2009.12.07 20:52 | t/p | 254 | 0.30 | 1.48136 | 1.46106 | 1.48136 | 9.00 | 8564.80 |
502 | 2009.12.07 20:52 | buy | 255 | 0.30 | 1.48150 | 1.46150 | 1.48180 | ||
503 | 2009.12.07 20:57 | t/p | 255 | 0.30 | 1.48180 | 1.46150 | 1.48180 | 9.00 | 8573.80 |
504 | 2009.12.07 21:15 | buy | 256 | 0.30 | 1.48175 | 1.46175 | 1.48205 | ||
505 | 2009.12.07 21:20 | buy | 257 | 0.30 | 1.48120 | 1.46120 | 1.48150 | ||
506 | 2009.12.07 21:27 | t/p | 257 | 0.30 | 1.48150 | 1.46120 | 1.48150 | 9.00 | 8582.80 |
507 | 2009.12.07 21:27 | buy | 258 | 0.30 | 1.48127 | 1.46127 | 1.48157 | ||
508 | 2009.12.07 21:32 | buy | 259 | 0.30 | 1.48081 | 1.46081 | 1.48111 | ||
509 | 2009.12.07 21:40 | t/p | 259 | 0.30 | 1.48111 | 1.46081 | 1.48111 | 9.00 | 8591.80 |
510 | 2009.12.07 21:45 | t/p | 258 | 0.30 | 1.48157 | 1.46127 | 1.48157 | 9.00 | 8600.80 |
511 | 2009.12.07 21:50 | t/p | 256 | 0.30 | 1.48205 | 1.46175 | 1.48205 | 9.00 | 8609.80 |
512 | 2009.12.07 21:57 | buy | 260 | 0.30 | 1.48164 | 1.46164 | 1.48194 | ||
513 | 2009.12.07 21:59 | buy | 261 | 0.30 | 1.48128 | 1.46128 | 1.48158 | ||
514 | 2009.12.07 22:15 | t/p | 261 | 0.30 | 1.48158 | 1.46128 | 1.48158 | 9.00 | 8618.80 |
515 | 2009.12.07 22:20 | t/p | 260 | 0.30 | 1.48194 | 1.46164 | 1.48194 | 9.00 | 8627.80 |
516 | 2009.12.08 03:37 | buy | 262 | 0.30 | 1.48242 | 1.46242 | 1.48272 | ||
517 | 2009.12.08 03:40 | t/p | 262 | 0.30 | 1.48272 | 1.46242 | 1.48272 | 9.00 | 8636.80 |
518 | 2009.12.08 06:37 | buy | 263 | 0.30 | 1.48277 | 1.46277 | 1.48307 | ||
519 | 2009.12.08 06:40 | t/p | 263 | 0.30 | 1.48307 | 1.46277 | 1.48307 | 9.00 | 8645.80 |
520 | 2009.12.08 07:20 | buy | 264 | 0.30 | 1.48247 | 1.46247 | 1.48277 | ||
521 | 2009.12.08 07:22 | t/p | 264 | 0.30 | 1.48277 | 1.46247 | 1.48277 | 9.00 | 8654.80 |
522 | 2009.12.08 07:25 | buy | 265 | 0.30 | 1.48275 | 1.46275 | 1.48305 | ||
523 | 2009.12.08 07:27 | t/p | 265 | 0.30 | 1.48305 | 1.46275 | 1.48305 | 9.00 | 8663.80 |
524 | 2009.12.08 08:20 | buy | 266 | 0.30 | 1.48150 | 1.46150 | 1.48180 | ||
525 | 2009.12.08 08:22 | t/p | 266 | 0.30 | 1.48180 | 1.46150 | 1.48180 | 9.00 | 8672.80 |
526 | 2009.12.08 08:22 | buy | 267 | 0.30 | 1.48199 | 1.46199 | 1.48229 | ||
527 | 2009.12.08 08:27 | t/p | 267 | 0.30 | 1.48229 | 1.46199 | 1.48229 | 9.00 | 8681.80 |
528 | 2009.12.08 08:27 | buy | 268 | 0.30 | 1.48211 | 1.46211 | 1.48241 | ||
529 | 2009.12.08 08:37 | t/p | 268 | 0.30 | 1.48241 | 1.46211 | 1.48241 | 9.00 | 8690.80 |
530 | 2009.12.08 08:40 | buy | 269 | 0.30 | 1.48155 | 1.46155 | 1.48185 | ||
531 | 2009.12.08 08:45 | buy | 270 | 0.30 | 1.48068 | 1.46068 | 1.48098 | ||
532 | 2009.12.08 08:50 | buy | 271 | 0.30 | 1.47952 | 1.45952 | 1.47982 | ||
533 | 2009.12.08 08:52 | t/p | 271 | 0.30 | 1.47982 | 1.45952 | 1.47982 | 9.00 | 8699.80 |
534 | 2009.12.08 08:52 | buy | 272 | 0.30 | 1.48010 | 1.46010 | 1.48040 | ||
535 | 2009.12.08 08:57 | t/p | 272 | 0.30 | 1.48040 | 1.46010 | 1.48040 | 9.00 | 8708.80 |
536 | 2009.12.08 08:59 | buy | 273 | 0.30 | 1.47966 | 1.45966 | 1.47996 | ||
537 | 2009.12.08 09:02 | buy | 274 | 0.30 | 1.47855 | 1.45855 | 1.47885 | ||
538 | 2009.12.08 09:07 | buy | 275 | 0.30 | 1.47823 | 1.45823 | 1.47853 | ||
539 | 2009.12.08 09:10 | t/p | 274 | 0.30 | 1.47885 | 1.45855 | 1.47885 | 9.00 | 8717.80 |
540 | 2009.12.08 09:10 | t/p | 275 | 0.30 | 1.47853 | 1.45823 | 1.47853 | 9.00 | 8726.80 |
541 | 2009.12.08 09:15 | t/p | 273 | 0.30 | 1.47996 | 1.45966 | 1.47996 | 9.00 | 8735.80 |
542 | 2009.12.08 09:20 | t/p | 270 | 0.30 | 1.48098 | 1.46068 | 1.48098 | 9.00 | 8744.80 |
543 | 2009.12.08 09:22 | buy | 276 | 0.30 | 1.48111 | 1.46111 | 1.48141 | ||
544 | 2009.12.08 09:27 | buy | 277 | 0.30 | 1.48047 | 1.46047 | 1.48077 | ||
545 | 2009.12.08 09:27 | t/p | 276 | 0.30 | 1.48141 | 1.46111 | 1.48141 | 9.00 | 8753.80 |
546 | 2009.12.08 09:27 | t/p | 277 | 0.30 | 1.48077 | 1.46047 | 1.48077 | 9.00 | 8762.80 |
547 | 2009.12.08 09:32 | buy | 278 | 0.30 | 1.48115 | 1.46115 | 1.48145 | ||
548 | 2009.12.08 09:40 | t/p | 278 | 0.30 | 1.48145 | 1.46115 | 1.48145 | 9.00 | 8771.80 |
549 | 2009.12.08 09:45 | t/p | 269 | 0.30 | 1.48185 | 1.46155 | 1.48185 | 9.00 | 8780.80 |
550 | 2009.12.08 12:20 | buy | 279 | 0.30 | 1.48088 | 1.46088 | 1.48118 | ||
551 | 2009.12.08 12:22 | t/p | 279 | 0.30 | 1.48118 | 1.46088 | 1.48118 | 9.00 | 8789.80 |
552 | 2009.12.08 12:25 | buy | 280 | 0.30 | 1.48113 | 1.46113 | 1.48143 | ||
553 | 2009.12.08 12:27 | t/p | 280 | 0.30 | 1.48143 | 1.46113 | 1.48143 | 9.00 | 8798.80 |
554 | 2009.12.08 12:27 | buy | 281 | 0.30 | 1.48108 | 1.46108 | 1.48138 | ||
555 | 2009.12.08 12:37 | t/p | 281 | 0.30 | 1.48138 | 1.46108 | 1.48138 | 9.00 | 8807.80 |
556 | 2009.12.08 12:40 | buy | 282 | 0.30 | 1.48076 | 1.46076 | 1.48106 | ||
557 | 2009.12.08 12:45 | buy | 283 | 0.30 | 1.48021 | 1.46021 | 1.48051 | ||
558 | 2009.12.08 12:50 | buy | 284 | 0.30 | 1.47947 | 1.45947 | 1.47977 | ||
559 | 2009.12.08 12:57 | t/p | 284 | 0.30 | 1.47977 | 1.45947 | 1.47977 | 9.00 | 8816.80 |
560 | 2009.12.08 12:59 | buy | 285 | 0.30 | 1.47948 | 1.45948 | 1.47978 | ||
561 | 2009.12.08 13:02 | buy | 286 | 0.30 | 1.47793 | 1.45793 | 1.47823 | ||
562 | 2009.12.08 13:07 | buy | 287 | 0.30 | 1.47758 | 1.45758 | 1.47788 | ||
563 | 2009.12.08 13:10 | t/p | 286 | 0.30 | 1.47823 | 1.45793 | 1.47823 | 9.00 | 8825.80 |
564 | 2009.12.08 13:10 | t/p | 287 | 0.30 | 1.47788 | 1.45758 | 1.47788 | 9.00 | 8834.80 |
565 | 2009.12.08 13:12 | buy | 288 | 0.30 | 1.47897 | 1.45897 | 1.47927 | ||
566 | 2009.12.08 13:15 | t/p | 285 | 0.30 | 1.47978 | 1.45948 | 1.47978 | 9.00 | 8843.80 |
567 | 2009.12.08 13:15 | t/p | 288 | 0.30 | 1.47927 | 1.45897 | 1.47927 | 9.00 | 8852.80 |
568 | 2009.12.08 13:20 | t/p | 282 | 0.30 | 1.48106 | 1.46076 | 1.48106 | 9.00 | 8861.80 |
569 | 2009.12.08 13:20 | t/p | 283 | 0.30 | 1.48051 | 1.46021 | 1.48051 | 9.00 | 8870.80 |
570 | 2009.12.08 13:27 | buy | 289 | 0.30 | 1.48000 | 1.46000 | 1.48030 | ||
571 | 2009.12.08 13:40 | buy | 290 | 0.30 | 1.47932 | 1.45932 | 1.47962 | ||
572 | 2009.12.08 13:45 | buy | 291 | 0.30 | 1.47853 | 1.45853 | 1.47883 | ||
573 | 2009.12.08 13:50 | buy | 292 | 0.30 | 1.47748 | 1.45748 | 1.47778 | ||
574 | 2009.12.08 13:52 | t/p | 292 | 0.30 | 1.47778 | 1.45748 | 1.47778 | 9.00 | 8879.80 |
575 | 2009.12.08 13:52 | buy | 293 | 0.30 | 1.47801 | 1.45801 | 1.47831 | ||
576 | 2009.12.08 13:57 | t/p | 293 | 0.30 | 1.47831 | 1.45801 | 1.47831 | 9.00 | 8888.80 |
577 | 2009.12.08 13:59 | t/p | 291 | 0.30 | 1.47883 | 1.45853 | 1.47883 | 9.00 | 8897.80 |
578 | 2009.12.08 14:02 | buy | 294 | 0.30 | 1.47871 | 1.45871 | 1.47901 | ||
579 | 2009.12.08 14:05 | buy | 295 | 0.30 | 1.47820 | 1.45820 | 1.47850 | ||
580 | 2009.12.08 14:07 | t/p | 294 | 0.30 | 1.47901 | 1.45871 | 1.47901 | 9.00 | 8906.80 |
581 | 2009.12.08 14:07 | t/p | 295 | 0.30 | 1.47850 | 1.45820 | 1.47850 | 9.00 | 8915.80 |
582 | 2009.12.08 14:10 | buy | 296 | 0.30 | 1.47720 | 1.45720 | 1.47750 | ||
583 | 2009.12.08 14:12 | t/p | 296 | 0.30 | 1.47750 | 1.45720 | 1.47750 | 9.00 | 8924.80 |
584 | 2009.12.08 14:12 | buy | 297 | 0.30 | 1.47770 | 1.45770 | 1.47800 | ||
585 | 2009.12.08 14:15 | buy | 298 | 0.30 | 1.47569 | 1.45569 | 1.47599 | ||
586 | 2009.12.08 14:17 | t/p | 298 | 0.30 | 1.47599 | 1.45569 | 1.47599 | 9.00 | 8933.80 |
587 | 2009.12.08 14:17 | buy | 299 | 0.30 | 1.47619 | 1.45619 | 1.47649 | ||
588 | 2009.12.08 14:20 | s/l | 147 | 0.30 | 1.47528 | 1.47528 | 1.49558 | -600.30 | 8333.50 |
589 | 2009.12.08 14:20 | s/l | 148 | 0.30 | 1.47482 | 1.47482 | 1.49512 | -600.30 | 7733.20 |
590 | 2009.12.08 14:20 | s/l | 150 | 0.30 | 1.47412 | 1.47412 | 1.49442 | -600.30 | 7132.90 |
591 | 2009.12.08 14:20 | buy | 300 | 0.30 | 1.47368 | 1.45368 | 1.47398 | ||
592 | 2009.12.08 14:22 | t/p | 300 | 0.30 | 1.47398 | 1.45368 | 1.47398 | 9.00 | 7141.90 |
593 | 2009.12.08 14:22 | buy | 301 | 0.30 | 1.47469 | 1.45469 | 1.47499 | ||
594 | 2009.12.08 14:25 | buy | 302 | 0.30 | 1.47418 | 1.45418 | 1.47448 | ||
595 | 2009.12.08 14:27 | t/p | 301 | 0.30 | 1.47499 | 1.45469 | 1.47499 | 9.00 | 7150.90 |
596 | 2009.12.08 14:27 | t/p | 302 | 0.30 | 1.47448 | 1.45418 | 1.47448 | 9.00 | 7159.90 |
597 | 2009.12.08 14:27 | buy | 303 | 0.30 | 1.47569 | 1.45569 | 1.47599 | ||
598 | 2009.12.08 14:27 | buy | 304 | 0.30 | 1.47401 | 1.45401 | 1.47431 | ||
599 | 2009.12.08 14:32 | s/l | 151 | 0.30 | 1.47329 | 1.47329 | 1.49359 | -600.30 | 6559.60 |
600 | 2009.12.08 14:32 | buy | 305 | 0.30 | 1.47303 | 1.45303 | 1.47333 | ||
601 | 2009.12.08 14:37 | buy | 306 | 0.30 | 1.47271 | 1.45271 | 1.47301 | ||
602 | 2009.12.08 14:40 | t/p | 305 | 0.30 | 1.47333 | 1.45303 | 1.47333 | 9.00 | 6568.60 |
603 | 2009.12.08 14:40 | t/p | 306 | 0.30 | 1.47301 | 1.45271 | 1.47301 | 9.00 | 6577.60 |
604 | 2009.12.08 14:45 | t/p | 304 | 0.30 | 1.47431 | 1.45401 | 1.47431 | 9.00 | 6586.60 |
605 | 2009.12.08 14:45 | buy | 307 | 0.30 | 1.47530 | 1.45530 | 1.47560 | ||
606 | 2009.12.08 14:47 | buy | 308 | 0.30 | 1.47498 | 1.45498 | 1.47528 | ||
607 | 2009.12.08 14:50 | t/p | 303 | 0.30 | 1.47599 | 1.45569 | 1.47599 | 9.00 | 6595.60 |
608 | 2009.12.08 14:50 | t/p | 307 | 0.30 | 1.47560 | 1.45530 | 1.47560 | 9.00 | 6604.60 |
609 | 2009.12.08 14:50 | t/p | 308 | 0.30 | 1.47528 | 1.45498 | 1.47528 | 9.00 | 6613.60 |
610 | 2009.12.08 14:52 | buy | 309 | 0.30 | 1.47562 | 1.45562 | 1.47592 | ||
611 | 2009.12.08 14:57 | buy | 310 | 0.30 | 1.47498 | 1.45498 | 1.47528 | ||
612 | 2009.12.08 14:59 | t/p | 310 | 0.30 | 1.47528 | 1.45498 | 1.47528 | 9.00 | 6622.60 |
613 | 2009.12.08 15:02 | buy | 311 | 0.30 | 1.47467 | 1.45467 | 1.47497 | ||
614 | 2009.12.08 15:07 | buy | 312 | 0.30 | 1.47437 | 1.45437 | 1.47467 | ||
615 | 2009.12.08 15:10 | t/p | 311 | 0.30 | 1.47497 | 1.45467 | 1.47497 | 9.00 | 6631.60 |
616 | 2009.12.08 15:10 | t/p | 312 | 0.30 | 1.47467 | 1.45437 | 1.47467 | 9.00 | 6640.60 |
617 | 2009.12.08 15:15 | t/p | 299 | 0.30 | 1.47649 | 1.45619 | 1.47649 | 9.00 | 6649.60 |
618 | 2009.12.08 15:15 | t/p | 309 | 0.30 | 1.47592 | 1.45562 | 1.47592 | 9.00 | 6658.60 |
619 | 2009.12.08 15:15 | buy | 313 | 0.30 | 1.47677 | 1.45677 | 1.47707 | ||
620 | 2009.12.08 15:17 | buy | 314 | 0.30 | 1.47647 | 1.45647 | 1.47677 | ||
621 | 2009.12.08 15:20 | t/p | 313 | 0.30 | 1.47707 | 1.45677 | 1.47707 | 9.00 | 6667.60 |
622 | 2009.12.08 15:20 | t/p | 314 | 0.30 | 1.47677 | 1.45647 | 1.47677 | 9.00 | 6676.60 |
623 | 2009.12.08 15:22 | buy | 315 | 0.30 | 1.47707 | 1.45707 | 1.47737 | ||
624 | 2009.12.08 15:27 | buy | 316 | 0.30 | 1.47647 | 1.45647 | 1.47677 | ||
625 | 2009.12.08 15:27 | t/p | 316 | 0.30 | 1.47677 | 1.45647 | 1.47677 | 9.00 | 6685.60 |
626 | 2009.12.08 15:33 | buy | 317 | 0.30 | 1.47617 | 1.45617 | 1.47647 | ||
627 | 2009.12.08 15:40 | buy | 318 | 0.30 | 1.47550 | 1.45550 | 1.47580 | ||
628 | 2009.12.08 15:46 | buy | 319 | 0.30 | 1.47459 | 1.45459 | 1.47489 | ||
629 | 2009.12.08 15:50 | t/p | 319 | 0.30 | 1.47489 | 1.45459 | 1.47489 | 9.00 | 6694.60 |
630 | 2009.12.08 15:50 | buy | 320 | 0.30 | 1.47504 | 1.45504 | 1.47534 | ||
631 | 2009.12.08 15:56 | t/p | 320 | 0.30 | 1.47534 | 1.45504 | 1.47534 | 9.00 | 6703.60 |
632 | 2009.12.08 15:59 | t/p | 317 | 0.30 | 1.47647 | 1.45617 | 1.47647 | 9.00 | 6712.60 |
633 | 2009.12.08 15:59 | t/p | 318 | 0.30 | 1.47580 | 1.45550 | 1.47580 | 9.00 | 6721.60 |
634 | 2009.12.08 16:02 | buy | 321 | 0.30 | 1.47670 | 1.45670 | 1.47700 | ||
635 | 2009.12.08 16:10 | buy | 322 | 0.30 | 1.47613 | 1.45613 | 1.47643 | ||
636 | 2009.12.08 16:15 | buy | 323 | 0.30 | 1.47555 | 1.45555 | 1.47585 | ||
637 | 2009.12.08 16:20 | buy | 324 | 0.30 | 1.47479 | 1.45479 | 1.47509 | ||
638 | 2009.12.08 16:27 | t/p | 324 | 0.30 | 1.47509 | 1.45479 | 1.47509 | 9.00 | 6730.60 |
639 | 2009.12.08 16:32 | t/p | 323 | 0.30 | 1.47585 | 1.45555 | 1.47585 | 9.00 | 6739.60 |
640 | 2009.12.08 16:35 | buy | 325 | 0.30 | 1.47582 | 1.45582 | 1.47612 | ||
641 | 2009.12.08 16:37 | t/p | 325 | 0.30 | 1.47612 | 1.45582 | 1.47612 | 9.00 | 6748.60 |
642 | 2009.12.08 16:40 | buy | 326 | 0.30 | 1.47523 | 1.45523 | 1.47553 | ||
643 | 2009.12.08 16:45 | buy | 327 | 0.30 | 1.47436 | 1.45436 | 1.47466 | ||
644 | 2009.12.08 16:50 | buy | 328 | 0.30 | 1.47319 | 1.45319 | 1.47349 | ||
645 | 2009.12.08 16:52 | t/p | 328 | 0.30 | 1.47349 | 1.45319 | 1.47349 | 9.00 | 6757.60 |
646 | 2009.12.08 16:52 | buy | 329 | 0.30 | 1.47377 | 1.45377 | 1.47407 | ||
647 | 2009.12.08 16:57 | t/p | 329 | 0.30 | 1.47407 | 1.45377 | 1.47407 | 9.00 | 6766.60 |
648 | 2009.12.08 16:59 | buy | 330 | 0.30 | 1.47369 | 1.45369 | 1.47399 | ||
649 | 2009.12.08 17:02 | buy | 331 | 0.30 | 1.47255 | 1.45255 | 1.47285 | ||
650 | 2009.12.08 17:07 | s/l | 154 | 0.30 | 1.47239 | 1.47239 | 1.49269 | -600.30 | 6166.30 |
651 | 2009.12.08 17:10 | t/p | 331 | 0.30 | 1.47285 | 1.45255 | 1.47285 | 9.00 | 6175.30 |
652 | 2009.12.08 17:15 | t/p | 330 | 0.30 | 1.47399 | 1.45369 | 1.47399 | 9.00 | 6184.30 |
653 | 2009.12.08 17:20 | t/p | 327 | 0.30 | 1.47466 | 1.45436 | 1.47466 | 9.00 | 6193.30 |
654 | 2009.12.08 17:22 | buy | 332 | 0.30 | 1.47482 | 1.45482 | 1.47512 | ||
655 | 2009.12.08 17:27 | buy | 333 | 0.30 | 1.47426 | 1.45426 | 1.47456 | ||
656 | 2009.12.08 17:32 | buy | 334 | 0.30 | 1.47332 | 1.45332 | 1.47362 | ||
657 | 2009.12.08 17:40 | t/p | 334 | 0.30 | 1.47362 | 1.45332 | 1.47362 | 9.00 | 6202.30 |
658 | 2009.12.08 17:40 | buy | 335 | 0.30 | 1.47386 | 1.45386 | 1.47416 | ||
659 | 2009.12.08 17:50 | t/p | 333 | 0.30 | 1.47456 | 1.45426 | 1.47456 | 9.00 | 6211.30 |
660 | 2009.12.08 17:50 | t/p | 335 | 0.30 | 1.47416 | 1.45386 | 1.47416 | 9.00 | 6220.30 |
661 | 2009.12.08 17:52 | buy | 336 | 0.30 | 1.47440 | 1.45440 | 1.47470 | ||
662 | 2009.12.08 17:59 | buy | 337 | 0.30 | 1.47405 | 1.45405 | 1.47435 | ||
663 | 2009.12.08 18:10 | buy | 338 | 0.30 | 1.47363 | 1.45363 | 1.47393 | ||
664 | 2009.12.08 18:15 | buy | 339 | 0.30 | 1.47305 | 1.45305 | 1.47335 | ||
665 | 2009.12.08 18:20 | buy | 340 | 0.30 | 1.47229 | 1.45229 | 1.47259 | ||
666 | 2009.12.08 18:27 | t/p | 340 | 0.30 | 1.47259 | 1.45229 | 1.47259 | 9.00 | 6229.30 |
667 | 2009.12.08 18:27 | buy | 341 | 0.30 | 1.47262 | 1.45262 | 1.47292 | ||
668 | 2009.12.08 18:40 | buy | 342 | 0.30 | 1.47228 | 1.45228 | 1.47258 | ||
669 | 2009.12.08 18:45 | buy | 343 | 0.30 | 1.47185 | 1.45185 | 1.47215 | ||
670 | 2009.12.08 18:50 | s/l | 156 | 0.30 | 1.47116 | 1.47116 | 1.49146 | -600.30 | 5629.00 |
671 | 2009.12.08 18:50 | buy | 344 | 0.30 | 1.47126 | 1.45126 | 1.47156 | ||
672 | 2009.12.08 18:57 | t/p | 344 | 0.30 | 1.47156 | 1.45126 | 1.47156 | 9.00 | 5638.00 |
673 | 2009.12.08 19:02 | t/p | 343 | 0.30 | 1.47215 | 1.45185 | 1.47215 | 9.00 | 5647.00 |
674 | 2009.12.08 19:10 | buy | 345 | 0.30 | 1.47144 | 1.45144 | 1.47174 | ||
675 | 2009.12.08 19:15 | buy | 346 | 0.30 | 1.47055 | 1.45055 | 1.47085 | ||
676 | 2009.12.08 19:20 | s/l | 157 | 0.30 | 1.47014 | 1.47014 | 1.49044 | -600.30 | 5046.70 |
677 | 2009.12.08 19:20 | buy | 347 | 0.30 | 1.46938 | 1.44938 | 1.46968 | ||
678 | 2009.12.08 19:22 | t/p | 347 | 0.30 | 1.46968 | 1.44938 | 1.46968 | 9.00 | 5055.70 |
679 | 2009.12.08 19:22 | buy | 348 | 0.30 | 1.46997 | 1.44997 | 1.47027 | ||
680 | 2009.12.08 19:25 | buy | 349 | 0.30 | 1.46967 | 1.44967 | 1.46997 | ||
681 | 2009.12.08 19:27 | t/p | 348 | 0.30 | 1.47027 | 1.44997 | 1.47027 | 9.00 | 5064.70 |
682 | 2009.12.08 19:27 | t/p | 349 | 0.30 | 1.46997 | 1.44967 | 1.46997 | 9.00 | 5073.70 |
683 | 2009.12.08 19:27 | buy | 350 | 0.30 | 1.46998 | 1.44998 | 1.47028 | ||
684 | 2009.12.08 19:32 | t/p | 350 | 0.30 | 1.47028 | 1.44998 | 1.47028 | 9.00 | 5082.70 |
685 | 2009.12.08 19:45 | buy | 351 | 0.30 | 1.46996 | 1.44996 | 1.47026 | ||
686 | 2009.12.08 19:50 | buy | 352 | 0.30 | 1.46947 | 1.44947 | 1.46977 | ||
687 | 2009.12.08 19:57 | t/p | 352 | 0.30 | 1.46977 | 1.44947 | 1.46977 | 9.00 | 5091.70 |
688 | 2009.12.08 20:02 | t/p | 351 | 0.30 | 1.47026 | 1.44996 | 1.47026 | 9.00 | 5100.70 |
689 | 2009.12.08 20:10 | buy | 353 | 0.30 | 1.47020 | 1.45020 | 1.47050 | ||
690 | 2009.12.08 20:15 | buy | 354 | 0.30 | 1.46967 | 1.44967 | 1.46997 | ||
691 | 2009.12.08 20:20 | buy | 355 | 0.30 | 1.46898 | 1.44898 | 1.46928 | ||
692 | 2009.12.08 20:27 | t/p | 355 | 0.30 | 1.46928 | 1.44898 | 1.46928 | 9.00 | 5109.70 |
693 | 2009.12.08 20:32 | t/p | 354 | 0.30 | 1.46997 | 1.44967 | 1.46997 | 9.00 | 5118.70 |
694 | 2009.12.08 20:40 | buy | 356 | 0.30 | 1.46963 | 1.44963 | 1.46993 | ||
695 | 2009.12.08 20:45 | buy | 357 | 0.30 | 1.46898 | 1.44898 | 1.46928 | ||
696 | 2009.12.08 20:52 | buy | 358 | 0.30 | 1.46855 | 1.44855 | 1.46885 | ||
697 | 2009.12.08 20:57 | t/p | 358 | 0.30 | 1.46885 | 1.44855 | 1.46885 | 9.00 | 5127.70 |
698 | 2009.12.08 21:00 | buy | 359 | 0.30 | 1.46833 | 1.44833 | 1.46863 | ||
699 | 2009.12.08 21:03 | t/p | 359 | 0.30 | 1.46863 | 1.44833 | 1.46863 | 9.00 | 5136.70 |
700 | 2009.12.08 21:10 | t/p | 357 | 0.30 | 1.46928 | 1.44898 | 1.46928 | 9.00 | 5145.70 |
701 | 2009.12.08 21:16 | t/p | 356 | 0.30 | 1.46993 | 1.44963 | 1.46993 | 9.00 | 5154.70 |
702 | 2009.12.08 21:20 | buy | 360 | 0.30 | 1.46975 | 1.44975 | 1.47005 | ||
703 | 2009.12.08 21:26 | buy | 361 | 0.30 | 1.46944 | 1.44944 | 1.46974 | ||
704 | 2009.12.08 21:26 | t/p | 361 | 0.30 | 1.46974 | 1.44944 | 1.46974 | 9.00 | 5163.70 |
705 | 2009.12.08 21:37 | buy | 362 | 0.30 | 1.46944 | 1.44944 | 1.46974 | ||
706 | 2009.12.08 21:40 | t/p | 362 | 0.30 | 1.46974 | 1.44944 | 1.46974 | 9.00 | 5172.70 |
707 | 2009.12.08 21:45 | t/p | 360 | 0.30 | 1.47005 | 1.44975 | 1.47005 | 9.00 | 5181.70 |
708 | 2009.12.08 22:15 | t/p | 353 | 0.30 | 1.47050 | 1.45020 | 1.47050 | 9.00 | 5190.70 |
709 | 2009.12.08 22:20 | t/p | 346 | 0.30 | 1.47085 | 1.45055 | 1.47085 | 9.00 | 5199.70 |
710 | 2009.12.09 00:20 | buy | 363 | 0.30 | 1.46818 | 1.44818 | 1.46848 | ||
711 | 2009.12.09 00:22 | t/p | 363 | 0.30 | 1.46848 | 1.44818 | 1.46848 | 9.00 | 5208.70 |
712 | 2009.12.09 00:32 | buy | 364 | 0.30 | 1.46720 | 1.44720 | 1.46750 | ||
713 | 2009.12.09 00:40 | t/p | 364 | 0.30 | 1.46750 | 1.44720 | 1.46750 | 9.00 | 5217.70 |
714 | 2009.12.09 00:42 | buy | 365 | 0.30 | 1.46812 | 1.44812 | 1.46842 | ||
715 | 2009.12.09 00:45 | t/p | 365 | 0.30 | 1.46842 | 1.44812 | 1.46842 | 9.00 | 5226.70 |
716 | 2009.12.09 01:07 | buy | 366 | 0.30 | 1.46829 | 1.44829 | 1.46859 | ||
717 | 2009.12.09 01:10 | t/p | 366 | 0.30 | 1.46859 | 1.44829 | 1.46859 | 9.00 | 5235.70 |
718 | 2009.12.09 02:15 | t/p | 345 | 0.30 | 1.47174 | 1.45144 | 1.47174 | 8.85 | 5244.55 |
719 | 2009.12.09 02:20 | t/p | 341 | 0.30 | 1.47292 | 1.45262 | 1.47292 | 8.85 | 5253.40 |
720 | 2009.12.09 02:20 | t/p | 342 | 0.30 | 1.47258 | 1.45228 | 1.47258 | 8.85 | 5262.25 |
721 | 2009.12.09 02:37 | t/p | 339 | 0.30 | 1.47335 | 1.45305 | 1.47335 | 8.85 | 5271.10 |
722 | 2009.12.09 07:15 | buy | 367 | 0.30 | 1.47135 | 1.45135 | 1.47165 | ||
723 | 2009.12.09 07:20 | buy | 368 | 0.30 | 1.47027 | 1.45027 | 1.47057 | ||
724 | 2009.12.09 07:22 | t/p | 368 | 0.30 | 1.47057 | 1.45027 | 1.47057 | 9.00 | 5280.10 |
725 | 2009.12.09 07:22 | buy | 369 | 0.30 | 1.47081 | 1.45081 | 1.47111 | ||
726 | 2009.12.09 07:27 | t/p | 369 | 0.30 | 1.47111 | 1.45081 | 1.47111 | 9.00 | 5289.10 |
727 | 2009.12.09 07:30 | buy | 370 | 0.30 | 1.47029 | 1.45029 | 1.47059 | ||
728 | 2009.12.09 07:32 | t/p | 370 | 0.30 | 1.47059 | 1.45029 | 1.47059 | 9.00 | 5298.10 |
729 | 2009.12.09 07:40 | buy | 371 | 0.30 | 1.47079 | 1.45079 | 1.47109 | ||
730 | 2009.12.09 07:45 | buy | 372 | 0.30 | 1.47032 | 1.45032 | 1.47062 | ||
731 | 2009.12.09 07:50 | buy | 373 | 0.30 | 1.46968 | 1.44968 | 1.46998 | ||
732 | 2009.12.09 07:57 | t/p | 373 | 0.30 | 1.46998 | 1.44968 | 1.46998 | 9.00 | 5307.10 |
733 | 2009.12.09 07:59 | buy | 374 | 0.30 | 1.47001 | 1.45001 | 1.47031 | ||
734 | 2009.12.09 08:02 | buy | 375 | 0.30 | 1.46949 | 1.44949 | 1.46979 | ||
735 | 2009.12.09 08:07 | buy | 376 | 0.30 | 1.46918 | 1.44918 | 1.46948 | ||
736 | 2009.12.09 08:10 | t/p | 374 | 0.30 | 1.47031 | 1.45001 | 1.47031 | 9.00 | 5316.10 |
737 | 2009.12.09 08:10 | t/p | 375 | 0.30 | 1.46979 | 1.44949 | 1.46979 | 9.00 | 5325.10 |
738 | 2009.12.09 08:10 | t/p | 376 | 0.30 | 1.46948 | 1.44918 | 1.46948 | 9.00 | 5334.10 |
739 | 2009.12.09 08:15 | t/p | 371 | 0.30 | 1.47109 | 1.45079 | 1.47109 | 9.00 | 5343.10 |
740 | 2009.12.09 08:15 | t/p | 372 | 0.30 | 1.47062 | 1.45032 | 1.47062 | 9.00 | 5352.10 |
741 | 2009.12.09 08:20 | t/p | 367 | 0.30 | 1.47165 | 1.45135 | 1.47165 | 9.00 | 5361.10 |
742 | 2009.12.09 09:20 | t/p | 338 | 0.30 | 1.47393 | 1.45363 | 1.47393 | 8.85 | 5369.95 |
743 | 2009.12.09 09:50 | t/p | 336 | 0.30 | 1.47470 | 1.45440 | 1.47470 | 8.85 | 5378.80 |
744 | 2009.12.09 09:50 | t/p | 337 | 0.30 | 1.47435 | 1.45405 | 1.47435 | 8.85 | 5387.65 |
745 | 2009.12.09 10:02 | t/p | 326 | 0.30 | 1.47553 | 1.45523 | 1.47553 | 8.85 | 5396.50 |
746 | 2009.12.09 10:02 | t/p | 332 | 0.30 | 1.47512 | 1.45482 | 1.47512 | 8.85 | 5405.35 |
747 | 2009.12.09 10:50 | t/p | 322 | 0.30 | 1.47643 | 1.45613 | 1.47643 | 8.85 | 5414.20 |
748 | 2009.12.09 11:20 | t/p | 321 | 0.30 | 1.47700 | 1.45670 | 1.47700 | 8.85 | 5423.05 |
749 | 2009.12.09 11:32 | t/p | 297 | 0.30 | 1.47800 | 1.45770 | 1.47800 | 8.85 | 5431.90 |
750 | 2009.12.09 11:32 | t/p | 315 | 0.30 | 1.47737 | 1.45707 | 1.47737 | 8.85 | 5440.75 |
751 | 2009.12.09 13:45 | buy | 377 | 0.30 | 1.47276 | 1.45276 | 1.47306 | ||
752 | 2009.12.09 13:50 | buy | 378 | 0.30 | 1.47189 | 1.45189 | 1.47219 | ||
753 | 2009.12.09 13:52 | t/p | 378 | 0.30 | 1.47219 | 1.45189 | 1.47219 | 9.00 | 5449.75 |
754 | 2009.12.09 13:52 | buy | 379 | 0.30 | 1.47233 | 1.45233 | 1.47263 | ||
755 | 2009.12.09 13:57 | t/p | 379 | 0.30 | 1.47263 | 1.45233 | 1.47263 | 9.00 | 5458.75 |
756 | 2009.12.09 14:05 | t/p | 377 | 0.30 | 1.47306 | 1.45276 | 1.47306 | 9.00 | 5467.75 |
757 | 2009.12.09 14:07 | buy | 380 | 0.30 | 1.47269 | 1.45269 | 1.47299 | ||
758 | 2009.12.09 14:10 | t/p | 380 | 0.30 | 1.47299 | 1.45269 | 1.47299 | 9.00 | 5476.75 |
759 | 2009.12.09 14:50 | buy | 381 | 0.30 | 1.47300 | 1.45300 | 1.47330 | ||
760 | 2009.12.09 14:52 | t/p | 381 | 0.30 | 1.47330 | 1.45300 | 1.47330 | 9.00 | 5485.75 |
761 | 2009.12.09 14:59 | buy | 382 | 0.30 | 1.47323 | 1.45323 | 1.47353 | ||
762 | 2009.12.09 15:07 | t/p | 382 | 0.30 | 1.47353 | 1.45323 | 1.47353 | 9.00 | 5494.75 |
763 | 2009.12.09 15:10 | buy | 383 | 0.30 | 1.47239 | 1.45239 | 1.47269 | ||
764 | 2009.12.09 15:15 | buy | 384 | 0.30 | 1.47142 | 1.45142 | 1.47172 | ||
765 | 2009.12.09 15:20 | buy | 385 | 0.30 | 1.47013 | 1.45013 | 1.47043 | ||
766 | 2009.12.09 15:22 | t/p | 385 | 0.30 | 1.47043 | 1.45013 | 1.47043 | 9.00 | 5503.75 |
767 | 2009.12.09 15:22 | buy | 386 | 0.30 | 1.47078 | 1.45078 | 1.47108 | ||
768 | 2009.12.09 15:25 | buy | 387 | 0.30 | 1.47045 | 1.45045 | 1.47075 | ||
769 | 2009.12.09 15:27 | t/p | 386 | 0.30 | 1.47108 | 1.45078 | 1.47108 | 9.00 | 5512.75 |
770 | 2009.12.09 15:27 | t/p | 387 | 0.30 | 1.47075 | 1.45045 | 1.47075 | 9.00 | 5521.75 |
771 | 2009.12.09 15:27 | t/p | 384 | 0.30 | 1.47172 | 1.45142 | 1.47172 | 9.00 | 5530.75 |
772 | 2009.12.09 15:37 | t/p | 383 | 0.30 | 1.47269 | 1.45239 | 1.47269 | 9.00 | 5539.75 |
773 | 2009.12.09 15:40 | buy | 388 | 0.30 | 1.47203 | 1.45203 | 1.47233 | ||
774 | 2009.12.09 15:45 | buy | 389 | 0.30 | 1.47128 | 1.45128 | 1.47158 | ||
775 | 2009.12.09 15:50 | buy | 390 | 0.30 | 1.47028 | 1.45028 | 1.47058 | ||
776 | 2009.12.09 15:52 | t/p | 390 | 0.30 | 1.47058 | 1.45028 | 1.47058 | 9.00 | 5548.75 |
777 | 2009.12.09 15:52 | buy | 391 | 0.30 | 1.47078 | 1.45078 | 1.47108 | ||
778 | 2009.12.09 15:57 | t/p | 391 | 0.30 | 1.47108 | 1.45078 | 1.47108 | 9.00 | 5557.75 |
779 | 2009.12.09 16:03 | t/p | 389 | 0.30 | 1.47158 | 1.45128 | 1.47158 | 9.00 | 5566.75 |
780 | 2009.12.09 16:10 | t/p | 388 | 0.30 | 1.47233 | 1.45203 | 1.47233 | 9.00 | 5575.75 |
781 | 2009.12.09 16:26 | buy | 392 | 0.30 | 1.47218 | 1.45218 | 1.47248 | ||
782 | 2009.12.09 16:32 | buy | 393 | 0.30 | 1.47161 | 1.45161 | 1.47191 | ||
783 | 2009.12.09 16:37 | buy | 394 | 0.30 | 1.47122 | 1.45122 | 1.47152 | ||
784 | 2009.12.09 16:40 | t/p | 392 | 0.30 | 1.47248 | 1.45218 | 1.47248 | 9.00 | 5584.75 |
785 | 2009.12.09 16:40 | t/p | 393 | 0.30 | 1.47191 | 1.45161 | 1.47191 | 9.00 | 5593.75 |
786 | 2009.12.09 16:40 | t/p | 394 | 0.30 | 1.47152 | 1.45122 | 1.47152 | 9.00 | 5602.75 |
787 | 2009.12.09 17:32 | buy | 395 | 0.30 | 1.47143 | 1.45143 | 1.47173 | ||
788 | 2009.12.09 17:40 | t/p | 395 | 0.30 | 1.47173 | 1.45143 | 1.47173 | 9.00 | 5611.75 |
789 | 2009.12.09 18:10 | buy | 396 | 0.30 | 1.47120 | 1.45120 | 1.47150 | ||
790 | 2009.12.09 18:15 | buy | 397 | 0.30 | 1.47016 | 1.45016 | 1.47046 | ||
791 | 2009.12.09 18:20 | buy | 398 | 0.30 | 1.46877 | 1.44877 | 1.46907 | ||
792 | 2009.12.09 18:22 | t/p | 398 | 0.30 | 1.46907 | 1.44877 | 1.46907 | 9.00 | 5620.75 |
793 | 2009.12.09 18:22 | buy | 399 | 0.30 | 1.46946 | 1.44946 | 1.46976 | ||
794 | 2009.12.09 18:25 | buy | 400 | 0.30 | 1.46912 | 1.44912 | 1.46942 | ||
795 | 2009.12.09 18:27 | t/p | 399 | 0.30 | 1.46976 | 1.44946 | 1.46976 | 9.00 | 5629.75 |
796 | 2009.12.09 18:27 | t/p | 400 | 0.30 | 1.46942 | 1.44912 | 1.46942 | 9.00 | 5638.75 |
797 | 2009.12.09 18:27 | buy | 401 | 0.30 | 1.46980 | 1.44980 | 1.47010 | ||
798 | 2009.12.09 18:32 | t/p | 397 | 0.30 | 1.47046 | 1.45016 | 1.47046 | 9.00 | 5647.75 |
799 | 2009.12.09 18:32 | t/p | 401 | 0.30 | 1.47010 | 1.44980 | 1.47010 | 9.00 | 5656.75 |
800 | 2009.12.09 18:32 | buy | 402 | 0.30 | 1.47087 | 1.45087 | 1.47117 | ||
801 | 2009.12.09 18:40 | buy | 403 | 0.30 | 1.47033 | 1.45033 | 1.47063 | ||
802 | 2009.12.09 18:45 | buy | 404 | 0.30 | 1.46980 | 1.44980 | 1.47010 | ||
803 | 2009.12.09 18:50 | buy | 405 | 0.30 | 1.46908 | 1.44908 | 1.46938 | ||
804 | 2009.12.09 18:57 | t/p | 405 | 0.30 | 1.46938 | 1.44908 | 1.46938 | 9.00 | 5665.75 |
805 | 2009.12.09 19:10 | buy | 406 | 0.30 | 1.46919 | 1.44919 | 1.46949 | ||
806 | 2009.12.09 19:15 | buy | 407 | 0.30 | 1.46844 | 1.44844 | 1.46874 | ||
807 | 2009.12.09 19:20 | buy | 408 | 0.30 | 1.46745 | 1.44745 | 1.46775 | ||
808 | 2009.12.09 19:22 | t/p | 408 | 0.30 | 1.46775 | 1.44745 | 1.46775 | 9.00 | 5674.75 |
809 | 2009.12.09 19:22 | buy | 409 | 0.30 | 1.46795 | 1.44795 | 1.46825 | ||
810 | 2009.12.09 19:27 | t/p | 409 | 0.30 | 1.46825 | 1.44795 | 1.46825 | 9.00 | 5683.75 |
811 | 2009.12.09 19:27 | t/p | 407 | 0.30 | 1.46874 | 1.44844 | 1.46874 | 9.00 | 5692.75 |
812 | 2009.12.09 19:40 | buy | 410 | 0.30 | 1.46880 | 1.44880 | 1.46910 | ||
813 | 2009.12.09 19:45 | buy | 411 | 0.30 | 1.46830 | 1.44830 | 1.46860 | ||
814 | 2009.12.09 19:50 | buy | 412 | 0.30 | 1.46762 | 1.44762 | 1.46792 | ||
815 | 2009.12.09 19:57 | t/p | 412 | 0.30 | 1.46792 | 1.44762 | 1.46792 | 9.00 | 5701.75 |
816 | 2009.12.09 20:10 | t/p | 411 | 0.30 | 1.46860 | 1.44830 | 1.46860 | 9.00 | 5710.75 |
817 | 2009.12.09 20:15 | t/p | 406 | 0.30 | 1.46949 | 1.44919 | 1.46949 | 9.00 | 5719.75 |
818 | 2009.12.09 20:15 | t/p | 410 | 0.30 | 1.46910 | 1.44880 | 1.46910 | 9.00 | 5728.75 |
819 | 2009.12.09 20:20 | t/p | 404 | 0.30 | 1.47010 | 1.44980 | 1.47010 | 9.00 | 5737.75 |
820 | 2009.12.09 20:27 | buy | 413 | 0.30 | 1.46954 | 1.44954 | 1.46984 | ||
821 | 2009.12.09 20:30 | t/p | 413 | 0.30 | 1.46984 | 1.44954 | 1.46984 | 9.00 | 5746.75 |
822 | 2009.12.09 20:40 | t/p | 403 | 0.30 | 1.47063 | 1.45033 | 1.47063 | 9.00 | 5755.75 |
823 | 2009.12.09 20:45 | t/p | 396 | 0.30 | 1.47150 | 1.45120 | 1.47150 | 9.00 | 5764.75 |
824 | 2009.12.09 20:45 | t/p | 402 | 0.30 | 1.47117 | 1.45087 | 1.47117 | 9.00 | 5773.75 |
825 | 2009.12.10 05:15 | buy | 414 | 0.30 | 1.47195 | 1.45195 | 1.47225 | ||
826 | 2009.12.10 05:20 | buy | 415 | 0.30 | 1.47112 | 1.45112 | 1.47142 | ||
827 | 2009.12.10 05:22 | t/p | 415 | 0.30 | 1.47142 | 1.45112 | 1.47142 | 9.00 | 5782.75 |
828 | 2009.12.10 05:22 | buy | 416 | 0.30 | 1.47153 | 1.45153 | 1.47183 | ||
829 | 2009.12.10 05:27 | t/p | 416 | 0.30 | 1.47183 | 1.45153 | 1.47183 | 9.00 | 5791.75 |
830 | 2009.12.10 05:27 | buy | 417 | 0.30 | 1.47128 | 1.45128 | 1.47158 | ||
831 | 2009.12.10 05:45 | buy | 418 | 0.30 | 1.47052 | 1.45052 | 1.47082 | ||
832 | 2009.12.10 05:50 | buy | 419 | 0.30 | 1.46991 | 1.44991 | 1.47021 | ||
833 | 2009.12.10 05:57 | t/p | 419 | 0.30 | 1.47021 | 1.44991 | 1.47021 | 9.00 | 5800.75 |
834 | 2009.12.10 05:59 | t/p | 418 | 0.30 | 1.47082 | 1.45052 | 1.47082 | 9.00 | 5809.75 |
835 | 2009.12.10 06:02 | t/p | 417 | 0.30 | 1.47158 | 1.45128 | 1.47158 | 9.00 | 5818.75 |
836 | 2009.12.10 06:05 | buy | 420 | 0.30 | 1.47160 | 1.45160 | 1.47190 | ||
837 | 2009.12.10 06:10 | buy | 421 | 0.30 | 1.47129 | 1.45129 | 1.47159 | ||
838 | 2009.12.10 06:15 | buy | 422 | 0.30 | 1.47082 | 1.45082 | 1.47112 | ||
839 | 2009.12.10 06:20 | buy | 423 | 0.30 | 1.47020 | 1.45020 | 1.47050 | ||
840 | 2009.12.10 06:27 | t/p | 423 | 0.30 | 1.47050 | 1.45020 | 1.47050 | 9.00 | 5827.75 |
841 | 2009.12.10 06:32 | t/p | 422 | 0.30 | 1.47112 | 1.45082 | 1.47112 | 9.00 | 5836.75 |
842 | 2009.12.10 06:45 | buy | 424 | 0.30 | 1.47058 | 1.45058 | 1.47088 | ||
843 | 2009.12.10 06:50 | buy | 425 | 0.30 | 1.47000 | 1.45000 | 1.47030 | ||
844 | 2009.12.10 06:57 | t/p | 425 | 0.30 | 1.47030 | 1.45000 | 1.47030 | 9.00 | 5845.75 |
845 | 2009.12.10 06:59 | buy | 426 | 0.30 | 1.47021 | 1.45021 | 1.47051 | ||
846 | 2009.12.10 07:03 | t/p | 426 | 0.30 | 1.47051 | 1.45021 | 1.47051 | 9.00 | 5854.75 |
847 | 2009.12.10 07:10 | t/p | 424 | 0.30 | 1.47088 | 1.45058 | 1.47088 | 9.00 | 5863.75 |
848 | 2009.12.10 07:16 | t/p | 421 | 0.30 | 1.47159 | 1.45129 | 1.47159 | 9.00 | 5872.75 |
849 | 2009.12.10 07:45 | t/p | 420 | 0.30 | 1.47190 | 1.45160 | 1.47190 | 9.00 | 5881.75 |
850 | 2009.12.10 07:50 | t/p | 414 | 0.30 | 1.47225 | 1.45195 | 1.47225 | 9.00 | 5890.75 |
851 | 2009.12.10 09:20 | buy | 427 | 0.30 | 1.46927 | 1.44927 | 1.46957 | ||
852 | 2009.12.10 09:22 | t/p | 427 | 0.30 | 1.46957 | 1.44927 | 1.46957 | 9.00 | 5899.75 |
853 | 2009.12.10 09:22 | buy | 428 | 0.30 | 1.46982 | 1.44982 | 1.47012 | ||
854 | 2009.12.10 09:27 | t/p | 428 | 0.30 | 1.47012 | 1.44982 | 1.47012 | 9.00 | 5908.75 |
855 | 2009.12.10 09:32 | buy | 429 | 0.30 | 1.46900 | 1.44900 | 1.46930 | ||
856 | 2009.12.10 09:37 | buy | 430 | 0.30 | 1.46863 | 1.44863 | 1.46893 | ||
857 | 2009.12.10 09:40 | t/p | 429 | 0.30 | 1.46930 | 1.44900 | 1.46930 | 9.00 | 5917.75 |
858 | 2009.12.10 09:40 | t/p | 430 | 0.30 | 1.46893 | 1.44863 | 1.46893 | 9.00 | 5926.75 |
859 | 2009.12.10 16:15 | buy | 431 | 0.30 | 1.47207 | 1.45207 | 1.47237 | ||
860 | 2009.12.10 16:20 | buy | 432 | 0.30 | 1.47069 | 1.45069 | 1.47099 | ||
861 | 2009.12.10 16:22 | t/p | 432 | 0.30 | 1.47099 | 1.45069 | 1.47099 | 9.00 | 5935.75 |
862 | 2009.12.10 16:22 | buy | 433 | 0.30 | 1.47138 | 1.45138 | 1.47168 | ||
863 | 2009.12.10 16:25 | buy | 434 | 0.30 | 1.47103 | 1.45103 | 1.47133 | ||
864 | 2009.12.10 16:27 | t/p | 433 | 0.30 | 1.47168 | 1.45138 | 1.47168 | 9.00 | 5944.75 |
865 | 2009.12.10 16:27 | t/p | 434 | 0.30 | 1.47133 | 1.45103 | 1.47133 | 9.00 | 5953.75 |
866 | 2009.12.10 16:32 | buy | 435 | 0.30 | 1.47089 | 1.45089 | 1.47119 | ||
867 | 2009.12.10 16:40 | t/p | 435 | 0.30 | 1.47119 | 1.45089 | 1.47119 | 9.00 | 5962.75 |
868 | 2009.12.10 16:40 | buy | 436 | 0.30 | 1.47161 | 1.45161 | 1.47191 | ||
869 | 2009.12.10 16:45 | t/p | 436 | 0.30 | 1.47191 | 1.45161 | 1.47191 | 9.00 | 5971.75 |
870 | 2009.12.10 16:50 | t/p | 431 | 0.30 | 1.47237 | 1.45207 | 1.47237 | 9.00 | 5980.75 |
871 | 2009.12.10 16:57 | buy | 437 | 0.30 | 1.47197 | 1.45197 | 1.47227 | ||
872 | 2009.12.10 17:02 | t/p | 437 | 0.30 | 1.47227 | 1.45197 | 1.47227 | 9.00 | 5989.75 |
873 | 2009.12.10 17:15 | buy | 438 | 0.30 | 1.47153 | 1.45153 | 1.47183 | ||
874 | 2009.12.10 17:20 | buy | 439 | 0.30 | 1.47058 | 1.45058 | 1.47088 | ||
875 | 2009.12.10 17:22 | t/p | 439 | 0.30 | 1.47088 | 1.45058 | 1.47088 | 9.00 | 5998.75 |
876 | 2009.12.10 17:22 | buy | 440 | 0.30 | 1.47105 | 1.45105 | 1.47135 | ||
877 | 2009.12.10 17:27 | t/p | 440 | 0.30 | 1.47135 | 1.45105 | 1.47135 | 9.00 | 6007.75 |
878 | 2009.12.10 17:32 | t/p | 438 | 0.30 | 1.47183 | 1.45153 | 1.47183 | 9.00 | 6016.75 |
879 | 2009.12.10 17:50 | buy | 441 | 0.30 | 1.47127 | 1.45127 | 1.47157 | ||
880 | 2009.12.10 17:57 | t/p | 441 | 0.30 | 1.47157 | 1.45127 | 1.47157 | 9.00 | 6025.75 |
881 | 2009.12.10 17:59 | buy | 442 | 0.30 | 1.47152 | 1.45152 | 1.47182 | ||
882 | 2009.12.10 18:02 | t/p | 442 | 0.30 | 1.47182 | 1.45152 | 1.47182 | 9.00 | 6034.75 |
883 | 2009.12.10 18:15 | buy | 443 | 0.30 | 1.47114 | 1.45114 | 1.47144 | ||
884 | 2009.12.10 18:20 | buy | 444 | 0.30 | 1.47058 | 1.45058 | 1.47088 | ||
885 | 2009.12.10 18:27 | t/p | 444 | 0.30 | 1.47088 | 1.45058 | 1.47088 | 9.00 | 6043.75 |
886 | 2009.12.10 18:27 | buy | 445 | 0.30 | 1.47067 | 1.45067 | 1.47097 | ||
887 | 2009.12.10 18:32 | buy | 446 | 0.30 | 1.47021 | 1.45021 | 1.47051 | ||
888 | 2009.12.10 18:40 | t/p | 446 | 0.30 | 1.47051 | 1.45021 | 1.47051 | 9.00 | 6052.75 |
889 | 2009.12.10 18:45 | t/p | 445 | 0.30 | 1.47097 | 1.45067 | 1.47097 | 9.00 | 6061.75 |
890 | 2009.12.10 19:10 | buy | 447 | 0.30 | 1.47060 | 1.45060 | 1.47090 | ||
891 | 2009.12.10 19:15 | buy | 448 | 0.30 | 1.47011 | 1.45011 | 1.47041 | ||
892 | 2009.12.10 19:20 | buy | 449 | 0.30 | 1.46944 | 1.44944 | 1.46974 | ||
893 | 2009.12.10 19:27 | t/p | 449 | 0.30 | 1.46974 | 1.44944 | 1.46974 | 9.00 | 6070.75 |
894 | 2009.12.10 19:33 | t/p | 447 | 0.30 | 1.47090 | 1.45060 | 1.47090 | 9.00 | 6079.75 |
895 | 2009.12.10 19:33 | t/p | 448 | 0.30 | 1.47041 | 1.45011 | 1.47041 | 9.00 | 6088.75 |
896 | 2009.12.10 19:46 | t/p | 443 | 0.30 | 1.47144 | 1.45114 | 1.47144 | 9.00 | 6097.75 |
897 | 2009.12.11 03:20 | buy | 450 | 0.30 | 1.47097 | 1.45097 | 1.47127 | ||
898 | 2009.12.11 03:27 | t/p | 450 | 0.30 | 1.47127 | 1.45097 | 1.47127 | 9.00 | 6106.75 |
899 | 2009.12.11 03:32 | buy | 451 | 0.30 | 1.47127 | 1.45127 | 1.47157 | ||
900 | 2009.12.11 03:40 | t/p | 451 | 0.30 | 1.47157 | 1.45127 | 1.47157 | 9.00 | 6115.75 |
901 | 2009.12.11 14:50 | buy | 452 | 0.30 | 1.47311 | 1.45311 | 1.47341 | ||
902 | 2009.12.11 14:53 | t/p | 452 | 0.30 | 1.47341 | 1.45311 | 1.47341 | 9.00 | 6124.75 |
903 | 2009.12.11 14:53 | buy | 453 | 0.30 | 1.47368 | 1.45368 | 1.47398 | ||
904 | 2009.12.11 14:59 | buy | 454 | 0.30 | 1.47086 | 1.45086 | 1.47116 | ||
905 | 2009.12.11 15:10 | t/p | 454 | 0.30 | 1.47116 | 1.45086 | 1.47116 | 9.00 | 6133.75 |
906 | 2009.12.11 15:10 | buy | 455 | 0.30 | 1.47157 | 1.45157 | 1.47187 | ||
907 | 2009.12.11 15:13 | buy | 456 | 0.30 | 1.46967 | 1.44967 | 1.46997 | ||
908 | 2009.12.11 15:16 | t/p | 456 | 0.30 | 1.46997 | 1.44967 | 1.46997 | 9.00 | 6142.75 |
909 | 2009.12.11 15:16 | buy | 457 | 0.30 | 1.47014 | 1.45014 | 1.47044 | ||
910 | 2009.12.11 15:20 | buy | 458 | 0.30 | 1.46824 | 1.44824 | 1.46854 | ||
911 | 2009.12.11 15:23 | t/p | 458 | 0.30 | 1.46854 | 1.44824 | 1.46854 | 9.00 | 6151.75 |
912 | 2009.12.11 15:23 | buy | 459 | 0.30 | 1.46872 | 1.44872 | 1.46902 | ||
913 | 2009.12.11 15:26 | buy | 460 | 0.30 | 1.46634 | 1.44634 | 1.46664 | ||
914 | 2009.12.11 15:37 | t/p | 460 | 0.30 | 1.46664 | 1.44634 | 1.46664 | 9.00 | 6160.75 |
915 | 2009.12.11 15:37 | buy | 461 | 0.30 | 1.46678 | 1.44678 | 1.46708 | ||
916 | 2009.12.11 15:40 | buy | 462 | 0.30 | 1.46566 | 1.44566 | 1.46596 | ||
917 | 2009.12.11 15:45 | buy | 463 | 0.30 | 1.46482 | 1.44482 | 1.46512 | ||
918 | 2009.12.11 15:50 | buy | 464 | 0.30 | 1.46370 | 1.44370 | 1.46400 | ||
919 | 2009.12.11 15:52 | t/p | 464 | 0.30 | 1.46400 | 1.44370 | 1.46400 | 9.00 | 6169.75 |
920 | 2009.12.11 15:52 | buy | 465 | 0.30 | 1.46426 | 1.44426 | 1.46456 | ||
921 | 2009.12.11 15:57 | t/p | 465 | 0.30 | 1.46456 | 1.44426 | 1.46456 | 9.00 | 6178.75 |
922 | 2009.12.11 15:59 | t/p | 463 | 0.30 | 1.46512 | 1.44482 | 1.46512 | 9.00 | 6187.75 |
923 | 2009.12.11 16:05 | buy | 466 | 0.30 | 1.46504 | 1.44504 | 1.46534 | ||
924 | 2009.12.11 16:07 | t/p | 466 | 0.30 | 1.46534 | 1.44504 | 1.46534 | 9.00 | 6196.75 |
925 | 2009.12.11 16:10 | buy | 467 | 0.30 | 1.46410 | 1.44410 | 1.46440 | ||
926 | 2009.12.11 16:12 | t/p | 467 | 0.30 | 1.46440 | 1.44410 | 1.46440 | 9.00 | 6205.75 |
927 | 2009.12.11 16:12 | buy | 468 | 0.30 | 1.46457 | 1.44457 | 1.46487 | ||
928 | 2009.12.11 16:15 | buy | 469 | 0.30 | 1.46268 | 1.44268 | 1.46298 | ||
929 | 2009.12.11 16:17 | t/p | 469 | 0.30 | 1.46298 | 1.44268 | 1.46298 | 9.00 | 6214.75 |
930 | 2009.12.11 16:17 | buy | 470 | 0.30 | 1.46315 | 1.44315 | 1.46345 | ||
931 | 2009.12.11 16:20 | buy | 471 | 0.30 | 1.46079 | 1.44079 | 1.46109 | ||
932 | 2009.12.11 16:22 | t/p | 471 | 0.30 | 1.46109 | 1.44079 | 1.46109 | 9.00 | 6223.75 |
933 | 2009.12.11 16:22 | buy | 472 | 0.30 | 1.46174 | 1.44174 | 1.46204 | ||
934 | 2009.12.11 16:25 | buy | 473 | 0.30 | 1.46126 | 1.44126 | 1.46156 | ||
935 | 2009.12.11 16:27 | t/p | 472 | 0.30 | 1.46204 | 1.44174 | 1.46204 | 9.00 | 6232.75 |
936 | 2009.12.11 16:27 | t/p | 473 | 0.30 | 1.46156 | 1.44126 | 1.46156 | 9.00 | 6241.75 |
937 | 2009.12.11 16:27 | buy | 474 | 0.30 | 1.46268 | 1.44268 | 1.46298 | ||
938 | 2009.12.11 16:35 | buy | 475 | 0.30 | 1.46237 | 1.44237 | 1.46267 | ||
939 | 2009.12.11 16:37 | t/p | 475 | 0.30 | 1.46267 | 1.44237 | 1.46267 | 9.00 | 6250.75 |
940 | 2009.12.11 16:40 | buy | 476 | 0.30 | 1.46185 | 1.44185 | 1.46215 | ||
941 | 2009.12.11 16:45 | buy | 477 | 0.30 | 1.46106 | 1.44106 | 1.46136 | ||
942 | 2009.12.11 16:50 | s/l | 289 | 0.30 | 1.46000 | 1.46000 | 1.48030 | -600.75 | 5650.00 |
943 | 2009.12.11 16:50 | buy | 478 | 0.30 | 1.46002 | 1.44002 | 1.46032 | ||
944 | 2009.12.11 16:52 | t/p | 478 | 0.30 | 1.46032 | 1.44002 | 1.46032 | 9.00 | 5659.00 |
945 | 2009.12.11 16:52 | buy | 479 | 0.30 | 1.46054 | 1.44054 | 1.46084 | ||
946 | 2009.12.11 16:57 | t/p | 479 | 0.30 | 1.46084 | 1.44054 | 1.46084 | 9.00 | 5668.00 |
947 | 2009.12.11 16:59 | t/p | 477 | 0.30 | 1.46136 | 1.44106 | 1.46136 | 9.00 | 5677.00 |
948 | 2009.12.11 17:07 | t/p | 476 | 0.30 | 1.46215 | 1.44185 | 1.46215 | 9.00 | 5686.00 |
949 | 2009.12.11 17:07 | buy | 480 | 0.30 | 1.46238 | 1.44238 | 1.46268 | ||
950 | 2009.12.11 17:10 | buy | 481 | 0.30 | 1.46103 | 1.44103 | 1.46133 | ||
951 | 2009.12.11 17:15 | buy | 482 | 0.30 | 1.46002 | 1.44002 | 1.46032 | ||
952 | 2009.12.11 17:20 | s/l | 290 | 0.30 | 1.45932 | 1.45932 | 1.47962 | -600.75 | 5085.25 |
953 | 2009.12.11 17:20 | buy | 483 | 0.30 | 1.45867 | 1.43867 | 1.45897 | ||
954 | 2009.12.11 17:22 | t/p | 483 | 0.30 | 1.45897 | 1.43867 | 1.45897 | 9.00 | 5094.25 |
955 | 2009.12.11 17:22 | buy | 484 | 0.30 | 1.45934 | 1.43934 | 1.45964 | ||
956 | 2009.12.11 17:25 | buy | 485 | 0.30 | 1.45901 | 1.43901 | 1.45931 | ||
957 | 2009.12.11 17:27 | t/p | 484 | 0.30 | 1.45964 | 1.43934 | 1.45964 | 9.00 | 5103.25 |
958 | 2009.12.11 17:27 | t/p | 485 | 0.30 | 1.45931 | 1.43901 | 1.45931 | 9.00 | 5112.25 |
959 | 2009.12.11 17:32 | t/p | 482 | 0.30 | 1.46032 | 1.44002 | 1.46032 | 9.00 | 5121.25 |
960 | 2009.12.11 17:32 | buy | 486 | 0.30 | 1.46065 | 1.44065 | 1.46095 | ||
961 | 2009.12.11 17:40 | buy | 487 | 0.30 | 1.46022 | 1.44022 | 1.46052 | ||
962 | 2009.12.11 17:45 | buy | 488 | 0.30 | 1.45979 | 1.43979 | 1.46009 | ||
963 | 2009.12.11 17:50 | buy | 489 | 0.30 | 1.45922 | 1.43922 | 1.45952 | ||
964 | 2009.12.11 17:57 | t/p | 489 | 0.30 | 1.45952 | 1.43922 | 1.45952 | 9.00 | 5130.25 |
965 | 2009.12.11 18:03 | t/p | 487 | 0.30 | 1.46052 | 1.44022 | 1.46052 | 9.00 | 5139.25 |
966 | 2009.12.11 18:03 | t/p | 488 | 0.30 | 1.46009 | 1.43979 | 1.46009 | 9.00 | 5148.25 |
967 | 2009.12.11 18:10 | t/p | 481 | 0.30 | 1.46133 | 1.44103 | 1.46133 | 9.00 | 5157.25 |
968 | 2009.12.11 18:10 | t/p | 486 | 0.30 | 1.46095 | 1.44065 | 1.46095 | 9.00 | 5166.25 |
969 | 2009.12.11 18:10 | buy | 490 | 0.30 | 1.46145 | 1.44145 | 1.46175 | ||
970 | 2009.12.11 18:16 | t/p | 490 | 0.30 | 1.46175 | 1.44145 | 1.46175 | 9.00 | 5175.25 |
971 | 2009.12.11 18:16 | buy | 491 | 0.30 | 1.46200 | 1.44200 | 1.46230 | ||
972 | 2009.12.11 18:20 | buy | 492 | 0.30 | 1.46163 | 1.44163 | 1.46193 | ||
973 | 2009.12.11 18:26 | buy | 493 | 0.30 | 1.46126 | 1.44126 | 1.46156 | ||
974 | 2009.12.11 18:26 | buy | 494 | 0.30 | 1.46039 | 1.44039 | 1.46069 | ||
975 | 2009.12.11 18:43 | t/p | 494 | 0.30 | 1.46069 | 1.44039 | 1.46069 | 9.00 | 5184.25 |
976 | 2009.12.11 18:50 | t/p | 493 | 0.30 | 1.46156 | 1.44126 | 1.46156 | 9.00 | 5193.25 |
977 | 2009.12.11 18:59 | t/p | 491 | 0.30 | 1.46230 | 1.44200 | 1.46230 | 9.00 | 5202.25 |
978 | 2009.12.11 18:59 | t/p | 492 | 0.30 | 1.46193 | 1.44163 | 1.46193 | 9.00 | 5211.25 |
979 | 2009.12.11 19:03 | buy | 495 | 0.30 | 1.46189 | 1.44189 | 1.46219 | ||
980 | 2009.12.11 19:10 | buy | 496 | 0.30 | 1.46141 | 1.44141 | 1.46171 | ||
981 | 2009.12.11 19:16 | buy | 497 | 0.30 | 1.46076 | 1.44076 | 1.46106 | ||
982 | 2009.12.11 19:26 | t/p | 497 | 0.30 | 1.46106 | 1.44076 | 1.46106 | 9.00 | 5220.25 |
983 | 2009.12.11 19:26 | t/p | 496 | 0.30 | 1.46171 | 1.44141 | 1.46171 | 9.00 | 5229.25 |
984 | 2009.12.11 19:37 | t/p | 495 | 0.30 | 1.46219 | 1.44189 | 1.46219 | 9.00 | 5238.25 |
985 | 2009.12.11 19:45 | buy | 498 | 0.30 | 1.46144 | 1.44144 | 1.46174 | ||
986 | 2009.12.11 19:50 | buy | 499 | 0.30 | 1.46094 | 1.44094 | 1.46124 | ||
987 | 2009.12.11 19:57 | t/p | 499 | 0.30 | 1.46124 | 1.44094 | 1.46124 | 9.00 | 5247.25 |
988 | 2009.12.11 20:15 | t/p | 498 | 0.30 | 1.46174 | 1.44144 | 1.46174 | 9.00 | 5256.25 |
989 | 2009.12.11 21:50 | t/p | 480 | 0.30 | 1.46268 | 1.44238 | 1.46268 | 9.00 | 5265.25 |
990 | 2009.12.14 00:46 | buy | 500 | 0.30 | 1.46051 | 1.44051 | 1.46081 | ||
991 | 2009.12.14 00:56 | t/p | 500 | 0.30 | 1.46081 | 1.44051 | 1.46081 | 9.00 | 5274.25 |
992 | 2009.12.14 01:20 | t/p | 474 | 0.30 | 1.46298 | 1.44268 | 1.46298 | 8.85 | 5283.10 |
993 | 2009.12.14 01:32 | t/p | 470 | 0.30 | 1.46345 | 1.44315 | 1.46345 | 8.85 | 5291.95 |
994 | 2009.12.14 04:32 | buy | 501 | 0.30 | 1.46102 | 1.44102 | 1.46132 | ||
995 | 2009.12.14 04:40 | t/p | 501 | 0.30 | 1.46132 | 1.44102 | 1.46132 | 9.00 | 5300.95 |
996 | 2009.12.14 05:15 | t/p | 468 | 0.30 | 1.46487 | 1.44457 | 1.46487 | 8.85 | 5309.80 |
997 | 2009.12.14 05:20 | t/p | 462 | 0.30 | 1.46596 | 1.44566 | 1.46596 | 8.85 | 5318.65 |
998 | 2009.12.14 05:45 | t/p | 461 | 0.30 | 1.46708 | 1.44678 | 1.46708 | 8.85 | 5327.50 |
999 | 2009.12.14 11:20 | buy | 502 | 0.30 | 1.46480 | 1.44480 | 1.46510 | ||
1000 | 2009.12.14 11:22 | t/p | 502 | 0.30 | 1.46510 | 1.44480 | 1.46510 | 9.00 | 5336.50 |
1001 | 2009.12.14 11:22 | buy | 503 | 0.30 | 1.46525 | 1.44525 | 1.46555 | ||
1002 | 2009.12.14 11:27 | t/p | 503 | 0.30 | 1.46555 | 1.44525 | 1.46555 | 9.00 | 5345.50 |
1003 | 2009.12.14 11:35 | buy | 504 | 0.30 | 1.46502 | 1.44502 | 1.46532 | ||
1004 | 2009.12.14 11:37 | t/p | 504 | 0.30 | 1.46532 | 1.44502 | 1.46532 | 9.00 | 5354.50 |
1005 | 2009.12.14 11:40 | buy | 505 | 0.30 | 1.46446 | 1.44446 | 1.46476 | ||
1006 | 2009.12.14 11:45 | buy | 506 | 0.30 | 1.46360 | 1.44360 | 1.46390 | ||
1007 | 2009.12.14 11:50 | buy | 507 | 0.30 | 1.46247 | 1.44247 | 1.46277 | ||
1008 | 2009.12.14 11:52 | t/p | 507 | 0.30 | 1.46277 | 1.44247 | 1.46277 | 9.00 | 5363.50 |
1009 | 2009.12.14 11:52 | buy | 508 | 0.30 | 1.46304 | 1.44304 | 1.46334 | ||
1010 | 2009.12.14 11:57 | t/p | 508 | 0.30 | 1.46334 | 1.44304 | 1.46334 | 9.00 | 5372.50 |
1011 | 2009.12.14 11:59 | buy | 509 | 0.30 | 1.46273 | 1.44273 | 1.46303 | ||
1012 | 2009.12.14 12:03 | t/p | 509 | 0.30 | 1.46303 | 1.44273 | 1.46303 | 9.00 | 5381.50 |
1013 | 2009.12.14 12:06 | buy | 510 | 0.30 | 1.46320 | 1.44320 | 1.46350 | ||
1014 | 2009.12.14 12:10 | t/p | 510 | 0.30 | 1.46350 | 1.44320 | 1.46350 | 9.00 | 5390.50 |
1015 | 2009.12.14 12:16 | t/p | 506 | 0.30 | 1.46390 | 1.44360 | 1.46390 | 9.00 | 5399.50 |
1016 | 2009.12.14 12:16 | buy | 511 | 0.30 | 1.46408 | 1.44408 | 1.46438 | ||
1017 | 2009.12.14 12:26 | buy | 512 | 0.30 | 1.46357 | 1.44357 | 1.46387 | ||
1018 | 2009.12.14 12:26 | buy | 513 | 0.30 | 1.46298 | 1.44298 | 1.46328 | ||
1019 | 2009.12.14 12:32 | buy | 514 | 0.30 | 1.46193 | 1.44193 | 1.46223 | ||
1020 | 2009.12.14 12:40 | t/p | 514 | 0.30 | 1.46223 | 1.44193 | 1.46223 | 9.00 | 5408.50 |
1021 | 2009.12.14 12:42 | buy | 515 | 0.30 | 1.46250 | 1.44250 | 1.46280 | ||
1022 | 2009.12.14 12:45 | t/p | 515 | 0.30 | 1.46280 | 1.44250 | 1.46280 | 9.00 | 5417.50 |
1023 | 2009.12.14 12:50 | t/p | 513 | 0.30 | 1.46328 | 1.44298 | 1.46328 | 9.00 | 5426.50 |
1024 | 2009.12.14 12:57 | buy | 516 | 0.30 | 1.46307 | 1.44307 | 1.46337 | ||
1025 | 2009.12.14 13:10 | t/p | 512 | 0.30 | 1.46387 | 1.44357 | 1.46387 | 9.00 | 5435.50 |
1026 | 2009.12.14 13:10 | t/p | 516 | 0.30 | 1.46337 | 1.44307 | 1.46337 | 9.00 | 5444.50 |
1027 | 2009.12.14 13:12 | buy | 517 | 0.30 | 1.46378 | 1.44378 | 1.46408 | ||
1028 | 2009.12.14 13:15 | t/p | 511 | 0.30 | 1.46438 | 1.44408 | 1.46438 | 9.00 | 5453.50 |
1029 | 2009.12.14 13:15 | t/p | 517 | 0.30 | 1.46408 | 1.44378 | 1.46408 | 9.00 | 5462.50 |
1030 | 2009.12.14 13:20 | t/p | 505 | 0.30 | 1.46476 | 1.44446 | 1.46476 | 9.00 | 5471.50 |
1031 | 2009.12.14 14:20 | buy | 518 | 0.30 | 1.46307 | 1.44307 | 1.46337 | ||
1032 | 2009.12.14 14:27 | t/p | 518 | 0.30 | 1.46337 | 1.44307 | 1.46337 | 9.00 | 5480.50 |
1033 | 2009.12.14 14:45 | buy | 519 | 0.30 | 1.46283 | 1.44283 | 1.46313 | ||
1034 | 2009.12.14 14:50 | buy | 520 | 0.30 | 1.46228 | 1.44228 | 1.46258 | ||
1035 | 2009.12.14 14:57 | t/p | 520 | 0.30 | 1.46258 | 1.44228 | 1.46258 | 9.00 | 5489.50 |
1036 | 2009.12.14 14:59 | t/p | 519 | 0.30 | 1.46313 | 1.44283 | 1.46313 | 9.00 | 5498.50 |
1037 | 2009.12.15 06:50 | buy | 521 | 0.30 | 1.46333 | 1.44333 | 1.46363 | ||
1038 | 2009.12.15 06:59 | t/p | 521 | 0.30 | 1.46363 | 1.44333 | 1.46363 | 9.00 | 5507.50 |
1039 | 2009.12.15 07:20 | buy | 522 | 0.30 | 1.46319 | 1.44319 | 1.46349 | ||
1040 | 2009.12.15 07:27 | t/p | 522 | 0.30 | 1.46349 | 1.44319 | 1.46349 | 9.00 | 5516.50 |
1041 | 2009.12.15 07:27 | buy | 523 | 0.30 | 1.46329 | 1.44329 | 1.46359 | ||
1042 | 2009.12.15 07:45 | t/p | 523 | 0.30 | 1.46359 | 1.44329 | 1.46359 | 9.00 | 5525.50 |
1043 | 2009.12.15 08:40 | buy | 524 | 0.30 | 1.46290 | 1.44290 | 1.46320 | ||
1044 | 2009.12.15 08:45 | buy | 525 | 0.30 | 1.46195 | 1.44195 | 1.46225 | ||
1045 | 2009.12.15 08:50 | buy | 526 | 0.30 | 1.46067 | 1.44067 | 1.46097 | ||
1046 | 2009.12.15 08:52 | t/p | 526 | 0.30 | 1.46097 | 1.44067 | 1.46097 | 9.00 | 5534.50 |
1047 | 2009.12.15 08:52 | buy | 527 | 0.30 | 1.46131 | 1.44131 | 1.46161 | ||
1048 | 2009.12.15 08:55 | buy | 528 | 0.30 | 1.46099 | 1.44099 | 1.46129 | ||
1049 | 2009.12.15 08:57 | t/p | 527 | 0.30 | 1.46161 | 1.44131 | 1.46161 | 9.00 | 5543.50 |
1050 | 2009.12.15 08:57 | t/p | 528 | 0.30 | 1.46129 | 1.44099 | 1.46129 | 9.00 | 5552.50 |
1051 | 2009.12.15 08:59 | buy | 529 | 0.30 | 1.46113 | 1.44113 | 1.46143 | ||
1052 | 2009.12.15 09:02 | buy | 530 | 0.30 | 1.46069 | 1.44069 | 1.46099 | ||
1053 | 2009.12.15 09:05 | buy | 531 | 0.30 | 1.46021 | 1.44021 | 1.46051 | ||
1054 | 2009.12.15 09:07 | t/p | 530 | 0.30 | 1.46099 | 1.44069 | 1.46099 | 9.00 | 5561.50 |
1055 | 2009.12.15 09:07 | t/p | 531 | 0.30 | 1.46051 | 1.44021 | 1.46051 | 9.00 | 5570.50 |
1056 | 2009.12.15 09:10 | buy | 532 | 0.30 | 1.45923 | 1.43923 | 1.45953 | ||
1057 | 2009.12.15 09:12 | t/p | 532 | 0.30 | 1.45953 | 1.43923 | 1.45953 | 9.00 | 5579.50 |
1058 | 2009.12.15 09:12 | buy | 533 | 0.30 | 1.45972 | 1.43972 | 1.46002 | ||
1059 | 2009.12.15 09:15 | buy | 534 | 0.30 | 1.45777 | 1.43777 | 1.45807 | ||
1060 | 2009.12.15 09:17 | t/p | 534 | 0.30 | 1.45807 | 1.43777 | 1.45807 | 9.00 | 5588.50 |
1061 | 2009.12.15 09:17 | buy | 535 | 0.30 | 1.45826 | 1.43826 | 1.45856 | ||
1062 | 2009.12.15 09:20 | buy | 536 | 0.30 | 1.45582 | 1.43582 | 1.45612 | ||
1063 | 2009.12.15 09:22 | t/p | 536 | 0.30 | 1.45612 | 1.43582 | 1.45612 | 9.00 | 5597.50 |
1064 | 2009.12.15 09:22 | buy | 537 | 0.30 | 1.45679 | 1.43679 | 1.45709 | ||
1065 | 2009.12.15 09:25 | buy | 538 | 0.30 | 1.45631 | 1.43631 | 1.45661 | ||
1066 | 2009.12.15 09:27 | t/p | 537 | 0.30 | 1.45709 | 1.43679 | 1.45709 | 9.00 | 5606.50 |
1067 | 2009.12.15 09:27 | t/p | 538 | 0.30 | 1.45661 | 1.43631 | 1.45661 | 9.00 | 5615.50 |
1068 | 2009.12.15 09:27 | buy | 539 | 0.30 | 1.45777 | 1.43777 | 1.45807 | ||
1069 | 2009.12.15 09:27 | buy | 540 | 0.30 | 1.45608 | 1.43608 | 1.45638 | ||
1070 | 2009.12.15 09:32 | buy | 541 | 0.30 | 1.45538 | 1.43538 | 1.45568 | ||
1071 | 2009.12.15 09:40 | t/p | 541 | 0.30 | 1.45568 | 1.43538 | 1.45568 | 9.00 | 5624.50 |
1072 | 2009.12.15 09:50 | t/p | 540 | 0.30 | 1.45638 | 1.43608 | 1.45638 | 9.00 | 5633.50 |
1073 | 2009.12.15 09:50 | buy | 542 | 0.30 | 1.45693 | 1.43693 | 1.45723 | ||
1074 | 2009.12.15 09:52 | buy | 543 | 0.30 | 1.45662 | 1.43662 | 1.45692 | ||
1075 | 2009.12.15 09:57 | buy | 544 | 0.30 | 1.45631 | 1.43631 | 1.45661 | ||
1076 | 2009.12.15 09:59 | t/p | 544 | 0.30 | 1.45661 | 1.43631 | 1.45661 | 9.00 | 5642.50 |
1077 | 2009.12.15 10:02 | t/p | 543 | 0.30 | 1.45692 | 1.43662 | 1.45692 | 9.00 | 5651.50 |
1078 | 2009.12.15 10:07 | t/p | 542 | 0.30 | 1.45723 | 1.43693 | 1.45723 | 9.00 | 5660.50 |
1079 | 2009.12.15 10:10 | buy | 545 | 0.30 | 1.45634 | 1.43634 | 1.45664 | ||
1080 | 2009.12.15 10:15 | buy | 546 | 0.30 | 1.45542 | 1.43542 | 1.45572 | ||
1081 | 2009.12.15 10:20 | buy | 547 | 0.30 | 1.45418 | 1.43418 | 1.45448 | ||
1082 | 2009.12.15 10:22 | t/p | 547 | 0.30 | 1.45448 | 1.43418 | 1.45448 | 9.00 | 5669.50 |
1083 | 2009.12.15 10:22 | buy | 548 | 0.30 | 1.45480 | 1.43480 | 1.45510 | ||
1084 | 2009.12.15 10:25 | buy | 549 | 0.30 | 1.45449 | 1.43449 | 1.45479 | ||
1085 | 2009.12.15 10:27 | t/p | 548 | 0.30 | 1.45510 | 1.43480 | 1.45510 | 9.00 | 5678.50 |
1086 | 2009.12.15 10:27 | t/p | 549 | 0.30 | 1.45479 | 1.43449 | 1.45479 | 9.00 | 5687.50 |
1087 | 2009.12.15 10:27 | buy | 550 | 0.30 | 1.45430 | 1.43430 | 1.45460 | ||
1088 | 2009.12.15 10:32 | s/l | 453 | 0.30 | 1.45368 | 1.45368 | 1.47398 | -600.30 | 5087.20 |
1089 | 2009.12.15 10:32 | buy | 551 | 0.30 | 1.45358 | 1.43358 | 1.45388 | ||
1090 | 2009.12.15 10:40 | t/p | 551 | 0.30 | 1.45388 | 1.43358 | 1.45388 | 9.00 | 5096.20 |
1091 | 2009.12.15 10:45 | t/p | 550 | 0.30 | 1.45460 | 1.43430 | 1.45460 | 9.00 | 5105.20 |
1092 | 2009.12.15 10:45 | buy | 552 | 0.30 | 1.45495 | 1.43495 | 1.45525 | ||
1093 | 2009.12.15 10:50 | t/p | 552 | 0.30 | 1.45525 | 1.43495 | 1.45525 | 9.00 | 5114.20 |
1094 | 2009.12.15 10:57 | buy | 553 | 0.30 | 1.45475 | 1.43475 | 1.45505 | ||
1095 | 2009.12.15 10:59 | buy | 554 | 0.30 | 1.45430 | 1.43430 | 1.45460 | ||
1096 | 2009.12.15 11:02 | buy | 555 | 0.30 | 1.45283 | 1.43283 | 1.45313 | ||
1097 | 2009.12.15 11:10 | t/p | 555 | 0.30 | 1.45313 | 1.43283 | 1.45313 | 9.00 | 5123.20 |
1098 | 2009.12.15 11:10 | buy | 556 | 0.30 | 1.45385 | 1.43385 | 1.45415 | ||
1099 | 2009.12.15 11:15 | t/p | 556 | 0.30 | 1.45415 | 1.43385 | 1.45415 | 9.00 | 5132.20 |
1100 | 2009.12.15 11:20 | t/p | 553 | 0.30 | 1.45505 | 1.43475 | 1.45505 | 9.00 | 5141.20 |
1101 | 2009.12.15 11:20 | t/p | 554 | 0.30 | 1.45460 | 1.43430 | 1.45460 | 9.00 | 5150.20 |
1102 | 2009.12.15 11:22 | buy | 557 | 0.30 | 1.45487 | 1.43487 | 1.45517 | ||
1103 | 2009.12.15 11:27 | buy | 558 | 0.30 | 1.45436 | 1.43436 | 1.45466 | ||
1104 | 2009.12.15 11:27 | t/p | 558 | 0.30 | 1.45466 | 1.43436 | 1.45466 | 9.00 | 5159.20 |
1105 | 2009.12.15 11:37 | t/p | 557 | 0.30 | 1.45517 | 1.43487 | 1.45517 | 9.00 | 5168.20 |
1106 | 2009.12.15 11:40 | buy | 559 | 0.30 | 1.45474 | 1.43474 | 1.45504 | ||
1107 | 2009.12.15 11:45 | buy | 560 | 0.30 | 1.45423 | 1.43423 | 1.45453 | ||
1108 | 2009.12.15 11:50 | buy | 561 | 0.30 | 1.45356 | 1.43356 | 1.45386 | ||
1109 | 2009.12.15 11:57 | t/p | 561 | 0.30 | 1.45386 | 1.43356 | 1.45386 | 9.00 | 5177.20 |
1110 | 2009.12.15 11:59 | t/p | 560 | 0.30 | 1.45453 | 1.43423 | 1.45453 | 9.00 | 5186.20 |
1111 | 2009.12.15 12:10 | buy | 562 | 0.30 | 1.45437 | 1.43437 | 1.45467 | ||
1112 | 2009.12.15 12:15 | buy | 563 | 0.30 | 1.45397 | 1.43397 | 1.45427 | ||
1113 | 2009.12.15 12:20 | buy | 564 | 0.30 | 1.45344 | 1.43344 | 1.45374 | ||
1114 | 2009.12.15 12:27 | t/p | 564 | 0.30 | 1.45374 | 1.43344 | 1.45374 | 9.00 | 5195.20 |
1115 | 2009.12.15 12:27 | t/p | 563 | 0.30 | 1.45427 | 1.43397 | 1.45427 | 9.00 | 5204.20 |
1116 | 2009.12.15 12:40 | t/p | 562 | 0.30 | 1.45467 | 1.43437 | 1.45467 | 9.00 | 5213.20 |
1117 | 2009.12.15 12:45 | t/p | 559 | 0.30 | 1.45504 | 1.43474 | 1.45504 | 9.00 | 5222.20 |
1118 | 2009.12.15 12:59 | buy | 565 | 0.30 | 1.45487 | 1.43487 | 1.45517 | ||
1119 | 2009.12.15 13:07 | t/p | 565 | 0.30 | 1.45517 | 1.43487 | 1.45517 | 9.00 | 5231.20 |
1120 | 2009.12.15 13:10 | buy | 566 | 0.30 | 1.45444 | 1.43444 | 1.45474 | ||
1121 | 2009.12.15 13:15 | buy | 567 | 0.30 | 1.45381 | 1.43381 | 1.45411 | ||
1122 | 2009.12.15 13:20 | buy | 568 | 0.30 | 1.45297 | 1.43297 | 1.45327 | ||
1123 | 2009.12.15 13:22 | t/p | 568 | 0.30 | 1.45327 | 1.43297 | 1.45327 | 9.00 | 5240.20 |
1124 | 2009.12.15 13:22 | buy | 569 | 0.30 | 1.45339 | 1.43339 | 1.45369 | ||
1125 | 2009.12.15 13:27 | t/p | 569 | 0.30 | 1.45369 | 1.43339 | 1.45369 | 9.00 | 5249.20 |
1126 | 2009.12.15 13:27 | buy | 570 | 0.30 | 1.45307 | 1.43307 | 1.45337 | ||
1127 | 2009.12.15 13:32 | buy | 571 | 0.30 | 1.45262 | 1.43262 | 1.45292 | ||
1128 | 2009.12.15 13:40 | t/p | 571 | 0.30 | 1.45292 | 1.43262 | 1.45292 | 9.00 | 5258.20 |
1129 | 2009.12.15 13:45 | t/p | 570 | 0.30 | 1.45337 | 1.43307 | 1.45337 | 9.00 | 5267.20 |
1130 | 2009.12.15 13:45 | buy | 572 | 0.30 | 1.45350 | 1.43350 | 1.45380 | ||
1131 | 2009.12.15 14:02 | buy | 573 | 0.30 | 1.45303 | 1.43303 | 1.45333 | ||
1132 | 2009.12.15 14:10 | t/p | 573 | 0.30 | 1.45333 | 1.43303 | 1.45333 | 9.00 | 5276.20 |
1133 | 2009.12.15 14:15 | t/p | 572 | 0.30 | 1.45380 | 1.43350 | 1.45380 | 9.00 | 5285.20 |
1134 | 2009.12.15 14:20 | t/p | 567 | 0.30 | 1.45411 | 1.43381 | 1.45411 | 9.00 | 5294.20 |
1135 | 2009.12.15 14:32 | buy | 574 | 0.30 | 1.45254 | 1.43254 | 1.45284 | ||
1136 | 2009.12.15 14:40 | t/p | 574 | 0.30 | 1.45284 | 1.43254 | 1.45284 | 9.00 | 5303.20 |
1137 | 2009.12.15 14:50 | t/p | 566 | 0.30 | 1.45474 | 1.43444 | 1.45474 | 9.00 | 5312.20 |
1138 | 2009.12.15 15:20 | t/p | 546 | 0.30 | 1.45572 | 1.43542 | 1.45572 | 9.00 | 5321.20 |
1139 | 2009.12.15 16:20 | t/p | 545 | 0.30 | 1.45664 | 1.43634 | 1.45664 | 9.00 | 5330.20 |
1140 | 2009.12.15 17:20 | buy | 575 | 0.30 | 1.45208 | 1.43208 | 1.45238 | ||
1141 | 2009.12.15 17:22 | t/p | 575 | 0.30 | 1.45238 | 1.43208 | 1.45238 | 9.00 | 5339.20 |
1142 | 2009.12.15 17:22 | buy | 576 | 0.30 | 1.45275 | 1.43275 | 1.45305 | ||
1143 | 2009.12.15 17:25 | buy | 577 | 0.30 | 1.45242 | 1.43242 | 1.45272 | ||
1144 | 2009.12.15 17:27 | t/p | 576 | 0.30 | 1.45305 | 1.43275 | 1.45305 | 9.00 | 5348.20 |
1145 | 2009.12.15 17:27 | t/p | 577 | 0.30 | 1.45272 | 1.43242 | 1.45272 | 9.00 | 5357.20 |
1146 | 2009.12.15 17:27 | buy | 578 | 0.30 | 1.45227 | 1.43227 | 1.45257 | ||
1147 | 2009.12.15 17:32 | t/p | 578 | 0.30 | 1.45257 | 1.43227 | 1.45257 | 9.00 | 5366.20 |
1148 | 2009.12.15 17:35 | buy | 579 | 0.30 | 1.45277 | 1.43277 | 1.45307 | ||
1149 | 2009.12.15 17:37 | t/p | 579 | 0.30 | 1.45307 | 1.43277 | 1.45307 | 9.00 | 5375.20 |
1150 | 2009.12.15 17:40 | buy | 580 | 0.30 | 1.45229 | 1.43229 | 1.45259 | ||
1151 | 2009.12.15 17:45 | s/l | 455 | 0.30 | 1.45157 | 1.45157 | 1.47187 | -600.30 | 4774.90 |
1152 | 2009.12.15 17:45 | buy | 581 | 0.30 | 1.45155 | 1.43155 | 1.45185 | ||
1153 | 2009.12.15 17:50 | buy | 582 | 0.30 | 1.45058 | 1.43058 | 1.45088 | ||
1154 | 2009.12.15 17:52 | t/p | 582 | 0.30 | 1.45088 | 1.43058 | 1.45088 | 9.00 | 4783.90 |
1155 | 2009.12.15 17:52 | buy | 583 | 0.30 | 1.45107 | 1.43107 | 1.45137 | ||
1156 | 2009.12.15 17:57 | t/p | 583 | 0.30 | 1.45137 | 1.43107 | 1.45137 | 9.00 | 4792.90 |
1157 | 2009.12.15 18:02 | t/p | 581 | 0.30 | 1.45185 | 1.43155 | 1.45185 | 9.00 | 4801.90 |
1158 | 2009.12.15 18:10 | buy | 584 | 0.30 | 1.45174 | 1.43174 | 1.45204 | ||
1159 | 2009.12.15 18:15 | buy | 585 | 0.30 | 1.45133 | 1.43133 | 1.45163 | ||
1160 | 2009.12.15 18:20 | buy | 586 | 0.30 | 1.45079 | 1.43079 | 1.45109 | ||
1161 | 2009.12.15 18:27 | t/p | 586 | 0.30 | 1.45109 | 1.43079 | 1.45109 | 9.00 | 4810.90 |
1162 | 2009.12.15 18:27 | buy | 587 | 0.30 | 1.45089 | 1.43089 | 1.45119 | ||
1163 | 2009.12.15 18:32 | buy | 588 | 0.30 | 1.45059 | 1.43059 | 1.45089 | ||
1164 | 2009.12.15 18:40 | t/p | 588 | 0.30 | 1.45089 | 1.43059 | 1.45089 | 9.00 | 4819.90 |
1165 | 2009.12.15 18:45 | t/p | 587 | 0.30 | 1.45119 | 1.43089 | 1.45119 | 9.00 | 4828.90 |
1166 | 2009.12.15 18:50 | t/p | 585 | 0.30 | 1.45163 | 1.43133 | 1.45163 | 9.00 | 4837.90 |
1167 | 2009.12.15 19:02 | t/p | 584 | 0.30 | 1.45204 | 1.43174 | 1.45204 | 9.00 | 4846.90 |
1168 | 2009.12.15 19:10 | buy | 589 | 0.30 | 1.45197 | 1.43197 | 1.45227 | ||
1169 | 2009.12.15 19:15 | buy | 590 | 0.30 | 1.45150 | 1.43150 | 1.45180 | ||
1170 | 2009.12.15 19:20 | buy | 591 | 0.30 | 1.45089 | 1.43089 | 1.45119 | ||
1171 | 2009.12.15 19:27 | t/p | 591 | 0.30 | 1.45119 | 1.43089 | 1.45119 | 9.00 | 4855.90 |
1172 | 2009.12.15 19:27 | buy | 592 | 0.30 | 1.45108 | 1.43108 | 1.45138 | ||
1173 | 2009.12.15 19:40 | t/p | 592 | 0.30 | 1.45138 | 1.43108 | 1.45138 | 9.00 | 4864.90 |
1174 | 2009.12.15 19:45 | t/p | 590 | 0.30 | 1.45180 | 1.43150 | 1.45180 | 9.00 | 4873.90 |
1175 | 2009.12.15 19:50 | t/p | 580 | 0.30 | 1.45259 | 1.43229 | 1.45259 | 9.00 | 4882.90 |
1176 | 2009.12.15 19:50 | t/p | 589 | 0.30 | 1.45227 | 1.43197 | 1.45227 | 9.00 | 4891.90 |
1177 | 2009.12.16 05:07 | buy | 593 | 0.30 | 1.45249 | 1.43249 | 1.45279 | ||
1178 | 2009.12.16 05:10 | t/p | 593 | 0.30 | 1.45279 | 1.43249 | 1.45279 | 9.00 | 4900.90 |
1179 | 2009.12.16 08:45 | buy | 594 | 0.30 | 1.45217 | 1.43217 | 1.45247 | ||
1180 | 2009.12.16 08:50 | buy | 595 | 0.30 | 1.45110 | 1.43110 | 1.45140 | ||
1181 | 2009.12.16 08:52 | t/p | 595 | 0.30 | 1.45140 | 1.43110 | 1.45140 | 9.00 | 4909.90 |
1182 | 2009.12.16 08:52 | buy | 596 | 0.30 | 1.45163 | 1.43163 | 1.45193 | ||
1183 | 2009.12.16 08:57 | t/p | 596 | 0.30 | 1.45193 | 1.43163 | 1.45193 | 9.00 | 4918.90 |
1184 | 2009.12.16 09:10 | t/p | 594 | 0.30 | 1.45247 | 1.43217 | 1.45247 | 9.00 | 4927.90 |
1185 | 2009.12.16 13:16 | t/p | 539 | 0.30 | 1.45807 | 1.43777 | 1.45807 | 8.85 | 4936.75 |
1186 | 2009.12.16 14:20 | buy | 597 | 0.30 | 1.45420 | 1.43420 | 1.45450 | ||
1187 | 2009.12.16 14:22 | t/p | 597 | 0.30 | 1.45450 | 1.43420 | 1.45450 | 9.00 | 4945.75 |
1188 | 2009.12.16 14:32 | buy | 598 | 0.30 | 1.45379 | 1.43379 | 1.45409 | ||
1189 | 2009.12.16 14:40 | t/p | 598 | 0.30 | 1.45409 | 1.43379 | 1.45409 | 9.00 | 4954.75 |
1190 | 2009.12.16 14:42 | buy | 599 | 0.30 | 1.45436 | 1.43436 | 1.45466 | ||
1191 | 2009.12.16 14:45 | t/p | 599 | 0.30 | 1.45466 | 1.43436 | 1.45466 | 9.00 | 4963.75 |
1192 | 2009.12.16 15:15 | buy | 600 | 0.30 | 1.45436 | 1.43436 | 1.45466 | ||
1193 | 2009.12.16 15:20 | buy | 601 | 0.30 | 1.45388 | 1.43388 | 1.45418 | ||
1194 | 2009.12.16 15:27 | t/p | 601 | 0.30 | 1.45418 | 1.43388 | 1.45418 | 9.00 | 4972.75 |
1195 | 2009.12.16 15:27 | buy | 602 | 0.30 | 1.45398 | 1.43398 | 1.45428 | ||
1196 | 2009.12.16 15:32 | t/p | 602 | 0.30 | 1.45428 | 1.43398 | 1.45428 | 9.00 | 4981.75 |
1197 | 2009.12.16 15:35 | t/p | 600 | 0.30 | 1.45466 | 1.43436 | 1.45466 | 9.00 | 4990.75 |
1198 | 2009.12.16 15:37 | buy | 603 | 0.30 | 1.45398 | 1.43398 | 1.45428 | ||
1199 | 2009.12.16 15:40 | t/p | 603 | 0.30 | 1.45428 | 1.43398 | 1.45428 | 9.00 | 4999.75 |
1200 | 2009.12.16 15:50 | t/p | 535 | 0.30 | 1.45856 | 1.43826 | 1.45856 | 8.85 | 5008.60 |
1201 | 2009.12.16 18:45 | buy | 604 | 0.30 | 1.45450 | 1.43450 | 1.45480 | ||
1202 | 2009.12.16 18:50 | buy | 605 | 0.30 | 1.45377 | 1.43377 | 1.45407 | ||
1203 | 2009.12.16 18:57 | t/p | 605 | 0.30 | 1.45407 | 1.43377 | 1.45407 | 9.00 | 5017.60 |
1204 | 2009.12.16 18:59 | buy | 606 | 0.30 | 1.45378 | 1.43378 | 1.45408 | ||
1205 | 2009.12.16 19:10 | t/p | 606 | 0.30 | 1.45408 | 1.43378 | 1.45408 | 9.00 | 5026.60 |
1206 | 2009.12.16 19:20 | t/p | 604 | 0.30 | 1.45480 | 1.43450 | 1.45480 | 9.00 | 5035.60 |
1207 | 2009.12.16 19:45 | buy | 607 | 0.30 | 1.45454 | 1.43454 | 1.45484 | ||
1208 | 2009.12.16 19:50 | buy | 608 | 0.30 | 1.45377 | 1.43377 | 1.45407 | ||
1209 | 2009.12.16 19:57 | t/p | 608 | 0.30 | 1.45407 | 1.43377 | 1.45407 | 9.00 | 5044.60 |
1210 | 2009.12.16 19:59 | buy | 609 | 0.30 | 1.45413 | 1.43413 | 1.45443 | ||
1211 | 2009.12.16 20:02 | t/p | 607 | 0.30 | 1.45484 | 1.43454 | 1.45484 | 9.00 | 5053.60 |
1212 | 2009.12.16 20:02 | t/p | 609 | 0.30 | 1.45443 | 1.43413 | 1.45443 | 9.00 | 5062.60 |
1213 | 2009.12.16 20:15 | buy | 610 | 0.30 | 1.45345 | 1.43345 | 1.45375 | ||
1214 | 2009.12.16 20:17 | t/p | 610 | 0.30 | 1.45375 | 1.43345 | 1.45375 | 9.00 | 5071.60 |
1215 | 2009.12.16 20:17 | buy | 611 | 0.30 | 1.45403 | 1.43403 | 1.45433 | ||
1216 | 2009.12.16 20:20 | buy | 612 | 0.30 | 1.45115 | 1.43115 | 1.45145 | ||
1217 | 2009.12.16 20:22 | t/p | 612 | 0.30 | 1.45145 | 1.43115 | 1.45145 | 9.00 | 5080.60 |
1218 | 2009.12.16 20:22 | buy | 613 | 0.30 | 1.45230 | 1.43230 | 1.45260 | ||
1219 | 2009.12.16 20:25 | buy | 614 | 0.30 | 1.45173 | 1.43173 | 1.45203 | ||
1220 | 2009.12.16 20:27 | t/p | 613 | 0.30 | 1.45260 | 1.43230 | 1.45260 | 9.00 | 5089.60 |
1221 | 2009.12.16 20:27 | t/p | 614 | 0.30 | 1.45203 | 1.43173 | 1.45203 | 9.00 | 5098.60 |
1222 | 2009.12.16 20:27 | buy | 615 | 0.30 | 1.45345 | 1.43345 | 1.45375 | ||
1223 | 2009.12.16 20:27 | buy | 616 | 0.30 | 1.45173 | 1.43173 | 1.45203 | ||
1224 | 2009.12.16 20:32 | t/p | 616 | 0.30 | 1.45203 | 1.43173 | 1.45203 | 9.00 | 5107.60 |
1225 | 2009.12.16 20:32 | buy | 617 | 0.30 | 1.45293 | 1.43293 | 1.45323 | ||
1226 | 2009.12.16 20:40 | buy | 618 | 0.30 | 1.45225 | 1.43225 | 1.45255 | ||
1227 | 2009.12.16 20:45 | buy | 619 | 0.30 | 1.45158 | 1.43158 | 1.45188 | ||
1228 | 2009.12.16 20:50 | buy | 620 | 0.30 | 1.45068 | 1.43068 | 1.45098 | ||
1229 | 2009.12.16 20:52 | t/p | 620 | 0.30 | 1.45098 | 1.43068 | 1.45098 | 9.00 | 5116.60 |
1230 | 2009.12.16 20:52 | buy | 621 | 0.30 | 1.45113 | 1.43113 | 1.45143 | ||
1231 | 2009.12.16 20:57 | t/p | 621 | 0.30 | 1.45143 | 1.43113 | 1.45143 | 9.00 | 5125.60 |
1232 | 2009.12.16 21:02 | buy | 622 | 0.30 | 1.45080 | 1.43080 | 1.45110 | ||
1233 | 2009.12.16 21:10 | t/p | 622 | 0.30 | 1.45110 | 1.43080 | 1.45110 | 9.00 | 5134.60 |
1234 | 2009.12.16 21:15 | t/p | 619 | 0.30 | 1.45188 | 1.43158 | 1.45188 | 9.00 | 5143.60 |
1235 | 2009.12.16 21:20 | t/p | 618 | 0.30 | 1.45255 | 1.43225 | 1.45255 | 9.00 | 5152.60 |
1236 | 2009.12.16 21:22 | buy | 623 | 0.30 | 1.45246 | 1.43246 | 1.45276 | ||
1237 | 2009.12.16 21:27 | buy | 624 | 0.30 | 1.45205 | 1.43205 | 1.45235 | ||
1238 | 2009.12.16 21:40 | t/p | 624 | 0.30 | 1.45235 | 1.43205 | 1.45235 | 9.00 | 5161.60 |
1239 | 2009.12.16 21:45 | t/p | 623 | 0.30 | 1.45276 | 1.43246 | 1.45276 | 9.00 | 5170.60 |
1240 | 2009.12.16 21:50 | t/p | 617 | 0.30 | 1.45323 | 1.43293 | 1.45323 | 9.00 | 5179.60 |
1241 | 2009.12.16 21:57 | buy | 625 | 0.30 | 1.45300 | 1.43300 | 1.45330 | ||
1242 | 2009.12.16 22:02 | t/p | 625 | 0.30 | 1.45330 | 1.43300 | 1.45330 | 9.00 | 5188.60 |
1243 | 2009.12.16 22:07 | t/p | 615 | 0.30 | 1.45375 | 1.43345 | 1.45375 | 9.00 | 5197.60 |
1244 | 2009.12.17 02:20 | buy | 626 | 0.30 | 1.45086 | 1.43086 | 1.45116 | ||
1245 | 2009.12.17 02:27 | t/p | 626 | 0.30 | 1.45116 | 1.43086 | 1.45116 | 9.00 | 5206.60 |
1246 | 2009.12.17 02:27 | buy | 627 | 0.30 | 1.45134 | 1.43134 | 1.45164 | ||
1247 | 2009.12.17 02:33 | s/l | 457 | 0.30 | 1.45014 | 1.45014 | 1.47044 | -600.90 | 4605.70 |
1248 | 2009.12.17 02:33 | buy | 628 | 0.30 | 1.44959 | 1.42959 | 1.44989 | ||
1249 | 2009.12.17 02:36 | t/p | 628 | 0.30 | 1.44989 | 1.42959 | 1.44989 | 9.00 | 4614.70 |
1250 | 2009.12.17 02:36 | buy | 629 | 0.30 | 1.45001 | 1.43001 | 1.45031 | ||
1251 | 2009.12.17 02:40 | s/l | 459 | 0.30 | 1.44872 | 1.44872 | 1.46902 | -600.90 | 4013.80 |
1252 | 2009.12.17 02:40 | buy | 630 | 0.30 | 1.44831 | 1.42831 | 1.44861 | ||
1253 | 2009.12.17 02:43 | t/p | 630 | 0.30 | 1.44861 | 1.42831 | 1.44861 | 9.00 | 4022.80 |
1254 | 2009.12.17 02:43 | buy | 631 | 0.30 | 1.44874 | 1.42874 | 1.44904 | ||
1255 | 2009.12.17 02:46 | buy | 632 | 0.30 | 1.44661 | 1.42661 | 1.44691 | ||
1256 | 2009.12.17 02:50 | t/p | 632 | 0.30 | 1.44691 | 1.42661 | 1.44691 | 9.00 | 4031.80 |
1257 | 2009.12.17 02:50 | buy | 633 | 0.30 | 1.44746 | 1.42746 | 1.44776 | ||
1258 | 2009.12.17 02:53 | buy | 634 | 0.30 | 1.44704 | 1.42704 | 1.44734 | ||
1259 | 2009.12.17 02:56 | t/p | 633 | 0.30 | 1.44776 | 1.42746 | 1.44776 | 9.00 | 4040.80 |
1260 | 2009.12.17 02:56 | t/p | 634 | 0.30 | 1.44734 | 1.42704 | 1.44734 | 9.00 | 4049.80 |
1261 | 2009.12.17 02:56 | buy | 635 | 0.30 | 1.44831 | 1.42831 | 1.44861 | ||
1262 | 2009.12.17 02:59 | buy | 636 | 0.30 | 1.44692 | 1.42692 | 1.44722 | ||
1263 | 2009.12.17 03:02 | buy | 637 | 0.30 | 1.44545 | 1.42545 | 1.44575 | ||
1264 | 2009.12.17 03:10 | t/p | 637 | 0.30 | 1.44575 | 1.42545 | 1.44575 | 9.00 | 4058.80 |
1265 | 2009.12.17 03:10 | buy | 638 | 0.30 | 1.44636 | 1.42636 | 1.44666 | ||
1266 | 2009.12.17 03:15 | t/p | 638 | 0.30 | 1.44666 | 1.42636 | 1.44666 | 9.00 | 4067.80 |
1267 | 2009.12.17 03:20 | t/p | 636 | 0.30 | 1.44722 | 1.42692 | 1.44722 | 9.00 | 4076.80 |
1268 | 2009.12.17 03:20 | buy | 639 | 0.30 | 1.44773 | 1.42773 | 1.44803 | ||
1269 | 2009.12.17 03:22 | buy | 640 | 0.30 | 1.44727 | 1.42727 | 1.44757 | ||
1270 | 2009.12.17 03:27 | buy | 641 | 0.30 | 1.44682 | 1.42682 | 1.44712 | ||
1271 | 2009.12.17 03:27 | t/p | 641 | 0.30 | 1.44712 | 1.42682 | 1.44712 | 9.00 | 4085.80 |
1272 | 2009.12.17 03:35 | buy | 642 | 0.30 | 1.44666 | 1.42666 | 1.44696 | ||
1273 | 2009.12.17 03:37 | t/p | 640 | 0.30 | 1.44757 | 1.42727 | 1.44757 | 9.00 | 4094.80 |
1274 | 2009.12.17 03:37 | t/p | 642 | 0.30 | 1.44696 | 1.42666 | 1.44696 | 9.00 | 4103.80 |
1275 | 2009.12.17 03:40 | buy | 643 | 0.30 | 1.44564 | 1.42564 | 1.44594 | ||
1276 | 2009.12.17 03:42 | t/p | 643 | 0.30 | 1.44594 | 1.42564 | 1.44594 | 9.00 | 4112.80 |
1277 | 2009.12.17 03:42 | buy | 644 | 0.30 | 1.44615 | 1.42615 | 1.44645 | ||
1278 | 2009.12.17 03:47 | buy | 645 | 0.30 | 1.44463 | 1.42463 | 1.44493 | ||
1279 | 2009.12.17 03:50 | s/l | 524 | 0.30 | 1.44290 | 1.44290 | 1.46320 | -600.60 | 3512.20 |
1280 | 2009.12.17 03:50 | close at stop | 645 | 0.30 | 1.44197 | 1.42463 | 1.44493 | -79.80 | 3432.40 |
1281 | 2009.12.17 03:50 | close at stop | 644 | 0.30 | 1.44197 | 1.42615 | 1.44645 | -125.40 | 3307.00 |
1282 | 2009.12.17 03:50 | close at stop | 639 | 0.30 | 1.44197 | 1.42773 | 1.44803 | -172.80 | 3134.20 |
1283 | 2009.12.17 03:50 | close at stop | 635 | 0.30 | 1.44197 | 1.42831 | 1.44861 | -190.20 | 2944.00 |
1284 | 2009.12.17 03:50 | close at stop | 631 | 0.30 | 1.44197 | 1.42874 | 1.44904 | -203.10 | 2740.90 |
1285 | 2009.12.17 03:50 | close at stop | 629 | 0.30 | 1.44197 | 1.43001 | 1.45031 | -241.20 | 2499.70 |
1286 | 2009.12.17 03:50 | close at stop | 627 | 0.30 | 1.44197 | 1.43134 | 1.45164 | -281.10 | 2218.60 |
1287 | 2009.12.17 03:50 | close at stop | 611 | 0.30 | 1.44197 | 1.43403 | 1.45433 | -362.25 | 1856.35 |
1288 | 2009.12.17 03:50 | close at stop | 533 | 0.30 | 1.44197 | 1.43972 | 1.46002 | -533.10 | 1323.25 |
1289 | 2009.12.17 03:50 | close at stop | 529 | 0.30 | 1.44197 | 1.44113 | 1.46143 | -575.40 | 747.85 |
1290 | 2009.12.17 03:50 | close at stop | 525 | 0.30 | 1.44197 | 1.44195 | 1.46225 | -600.00 | 147.85 |